Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.440 9.840 9.385 9.610 308,568 +0.11(+1.16%)
Jul 30, 2015 9.140 10.08 9.110 9.500 793,759 +1.60(+20.25%)
Jul 29, 2015 8.630 8.660 7.850 7.900 851,255 -0.56(-6.62%)
Jul 28, 2015 9.320 9.320 8.430 8.460 677,541 -0.80(-8.64%)
Jul 27, 2015 9.550 9.550 9.190 9.260 290,291 -0.33(-3.44%)
Jul 24, 2015 9.610 9.680 9.460 9.590 252,998 -0.07(-0.72%)
Jul 23, 2015 9.880 9.890 9.610 9.660 145,517 -0.25(-2.52%)
Jul 22, 2015 9.870 9.920 9.710 9.910 194,191 +0.03(+0.30%)
Jul 21, 2015 9.860 10.04 9.820 9.880 149,311 -0.01(-0.10%)
Jul 20, 2015 10.21 10.22 9.840 9.890 154,782 -0.27(-2.66%)
Jul 17, 2015 10.19 10.27 10.11 10.16 154,948 +0.01(+0.10%)
Jul 16, 2015 10.09 10.25 10.03 10.15 138,300 +0.15(+1.50%)
Jul 15, 2015 10.07 10.21 9.940 10.00 116,866 -0.11(-1.09%)
Jul 14, 2015 9.810 10.12 9.800 10.11 136,591 +0.26(+2.64%)
Jul 13, 2015 9.760 9.860 9.550 9.850 287,976 +0.14(+1.44%)
Jul 10, 2015 9.670 9.750 9.560 9.710 203,156 +0.12(+1.25%)
Jul 09, 2015 9.690 9.730 9.550 9.590 314,580 -0.05(-0.52%)
Jul 08, 2015 9.590 9.740 9.500 9.640 214,883 -0.09(-0.92%)
Jul 07, 2015 9.720 9.750 9.416 9.730 206,868 -0.02(-0.21%)
Jul 06, 2015 10.00 10.00 9.660 9.750 186,438 -0.36(-3.56%)
Jul 02, 2015 10.06 10.11 10.11 10.11 284,100 +0.06(+0.60%)
Jul 01, 2015 9.890 10.24 9.890 10.05 246,397 +0.24(+2.45%)
Jun 30, 2015 9.730 9.880 9.730 9.810 251,443 +0.15(+1.55%)
Jun 29, 2015 9.740 9.940 9.590 9.660 292,014 -0.31(-3.11%)
Jun 26, 2015 10.21 10.21 9.910 9.970 315,834 -0.21(-2.06%)
Jun 25, 2015 10.16 10.35 10.09 10.18 326,194 +0.02(+0.20%)
Jun 24, 2015 10.14 10.29 10.04 10.16 351,210 -0.09(-0.88%)
Jun 23, 2015 10.14 10.32 10.03 10.25 290,169 -0.03(-0.29%)
Jun 22, 2015 10.33 10.39 10.04 10.28 277,653 -0.02(-0.19%)
Jun 19, 2015 10.52 10.55 10.22 10.30 930,627 -0.19(-1.81%)
Jun 18, 2015 10.52 10.63 10.46 10.49 283,930 +0.00(+0.00%)
Jun 17, 2015 10.35 10.66 10.27 10.49 257,946 +0.18(+1.75%)
Jun 16, 2015 10.18 10.34 9.950 10.31 261,216 +0.07(+0.68%)
Jun 15, 2015 9.650 10.27 9.640 10.24 319,882 +0.41(+4.17%)
Jun 12, 2015 9.820 9.970 9.680 9.830 224,617 +0.01(+0.10%)
Jun 11, 2015 9.760 9.950 9.745 9.820 210,202 +0.04(+0.41%)
Jun 10, 2015 9.670 9.910 9.615 9.780 334,967 -0.02(-0.20%)
Jun 09, 2015 10.02 10.04 9.710 9.800 290,030 -0.35(-3.45%)
Jun 08, 2015 9.960 10.21 9.940 10.15 298,843 +0.16(+1.60%)
Jun 05, 2015 9.970 10.03 9.820 9.990 206,353 -0.02(-0.20%)
Jun 04, 2015 9.950 10.04 9.830 10.01 323,752 +0.00(+0.00%)
Jun 03, 2015 9.610 10.04 9.570 10.01 359,616 +0.43(+4.49%)
Jun 02, 2015 9.590 9.660 9.520 9.580 250,272 -0.03(-0.31%)
Jun 01, 2015 9.680 9.760 9.570 9.610 371,727 +0.04(+0.42%)
May 29, 2015 9.670 9.690 9.560 9.570 331,421 -0.13(-1.34%)
May 28, 2015 9.800 9.960 9.640 9.700 366,519 -0.21(-2.12%)
May 27, 2015 10.19 10.19 9.870 9.910 657,929 -0.25(-2.46%)
May 26, 2015 10.12 10.47 9.850 10.16 1,471,644 +1.22(+13.65%)
May 22, 2015 8.800 8.940 8.940 8.940 311,100 +0.13(+1.48%)
May 21, 2015 8.880 8.900 8.800 8.810 262,468 -0.04(-0.45%)
May 20, 2015 8.900 8.910 8.810 8.850 290,899 -0.04(-0.45%)
May 19, 2015 8.760 8.900 8.730 8.890 469,586 +0.13(+1.48%)
May 18, 2015 8.790 8.820 8.655 8.760 361,841 +0.01(+0.11%)
May 15, 2015 8.670 8.810 8.520 8.750 430,307 +0.10(+1.16%)
May 14, 2015 8.610 8.770 8.460 8.650 422,933 +0.03(+0.35%)
May 13, 2015 8.470 8.700 8.160 8.620 996,354 +0.09(+1.06%)
May 12, 2015 8.300 8.600 8.100 8.530 2,848,127 -0.93(-9.83%)
May 11, 2015 9.480 9.640 9.420 9.460 299,394 -0.05(-0.53%)
May 08, 2015 9.560 9.680 9.470 9.510 202,280 +0.01(+0.11%)
May 07, 2015 9.420 9.600 9.370 9.500 263,440 -0.01(-0.11%)
May 06, 2015 9.460 9.520 9.390 9.510 198,102 +0.11(+1.17%)
May 05, 2015 9.520 9.660 9.370 9.400 233,299 -0.09(-0.95%)
May 04, 2015 9.440 9.530 9.440 9.490 188,821 +0.07(+0.74%)
May 01, 2015 9.410 9.530 9.290 9.420 385,844 +0.02(+0.21%)
Apr 30, 2015 9.550 9.580 9.300 9.400 473,711 -0.20(-2.08%)
Apr 29, 2015 9.710 9.710 9.560 9.600 151,603 -0.21(-2.14%)
Apr 28, 2015 9.520 9.830 9.520 9.810 241,828 +0.26(+2.72%)
Apr 27, 2015 9.500 9.680 9.490 9.550 398,936 +0.05(+0.53%)
Apr 24, 2015 9.430 9.630 9.390 9.500 329,301 +0.09(+0.96%)
Apr 23, 2015 9.390 9.490 9.370 9.410 208,325 +0.04(+0.43%)
Apr 22, 2015 9.050 9.420 9.050 9.370 379,656 +0.31(+3.42%)
Apr 21, 2015 9.860 9.866 8.990 9.060 868,100 -0.73(-7.46%)
Apr 20, 2015 9.810 9.915 9.750 9.790 185,852 -0.02(-0.20%)
Apr 17, 2015 9.890 9.910 9.750 9.810 250,216 -0.16(-1.60%)
Apr 16, 2015 9.930 10.35 9.930 9.970 435,142 +0.04(+0.40%)
Apr 15, 2015 10.08 10.16 9.580 9.930 1,026,012 -0.15(-1.49%)
Apr 14, 2015 9.930 10.14 9.850 10.08 283,990 +0.12(+1.20%)
Apr 13, 2015 10.07 10.15 9.710 9.960 300,285 -0.12(-1.19%)
Apr 10, 2015 10.12 10.20 9.960 10.08 168,490 +0.00(+0.00%)
Apr 09, 2015 10.10 10.18 9.990 10.08 136,409 -0.01(-0.10%)
Apr 08, 2015 10.09 10.22 10.02 10.09 275,039 +0.06(+0.60%)
Apr 07, 2015 10.28 10.41 10.03 10.03 240,322 -0.25(-2.43%)
Apr 06, 2015 10.05 10.39 10.05 10.28 232,328 +0.26(+2.59%)
Apr 02, 2015 9.940 10.02 10.02 10.02 388,600 +0.08(+0.80%)
Apr 01, 2015 10.19 10.25 9.870 9.940 226,961 -0.29(-2.88%)
Mar 31, 2015 10.65 10.65 10.23 10.23 210,978 -0.50(-4.61%)
Mar 30, 2015 10.77 10.85 10.54 10.73 227,338 -0.03(-0.28%)
Mar 27, 2015 10.94 11.00 10.69 10.76 156,157 -0.15(-1.37%)
Mar 26, 2015 10.66 10.92 10.60 10.91 252,930 +0.14(+1.30%)
Mar 25, 2015 10.88 10.88 10.69 10.77 255,758 -0.07(-0.65%)
Mar 24, 2015 10.83 11.03 10.80 10.84 275,305 -0.02(-0.18%)
Mar 23, 2015 10.87 10.97 10.72 10.86 407,038 -0.14(-1.27%)
Mar 20, 2015 11.41 11.41 10.86 11.00 442,194 -0.33(-2.91%)
Mar 19, 2015 10.84 11.35 10.81 11.33 172,013 +0.37(+3.33%)
Mar 18, 2015 10.99 11.04 10.83 10.96 264,263 -0.10(-0.86%)
Mar 17, 2015 11.25 11.25 10.93 11.06 286,848 -0.24(-2.12%)
Mar 16, 2015 11.24 11.41 11.13 11.30 237,983 +0.08(+0.71%)
Mar 13, 2015 11.34 11.48 11.16 11.22 227,127 -0.11(-0.97%)
Mar 12, 2015 11.07 11.35 11.00 11.33 229,139 +0.23(+2.07%)
Mar 11, 2015 11.01 11.15 10.97 11.10 184,254 +0.06(+0.59%)
Mar 10, 2015 11.36 11.36 11.02 11.04 224,938 -0.38(-3.29%)
Mar 09, 2015 11.29 11.51 11.18 11.41 240,942 +0.13(+1.15%)
Mar 06, 2015 11.43 11.52 11.28 11.28 185,078 -0.24(-2.08%)
Mar 05, 2015 11.41 11.53 11.35 11.52 137,683 +0.13(+1.19%)
Mar 04, 2015 11.37 11.54 11.45 11.38 179,529 -0.06(-0.57%)
Mar 03, 2015 11.53 11.58 11.21 11.45 290,818 -0.08(-0.69%)
Mar 02, 2015 11.56 11.77 11.48 11.53 161,049 -0.01(-0.04%)
Feb 27, 2015 11.53 11.74 11.52 11.54 232,766 -0.06(-0.56%)
Feb 26, 2015 11.48 11.73 11.48 11.60 186,471 +0.20(+1.75%)
Feb 25, 2015 11.43 11.51 11.35 11.40 154,631 +0.02(+0.18%)
Feb 24, 2015 11.27 11.43 11.26 11.38 195,805 +0.10(+0.89%)
Feb 23, 2015 11.40 11.49 11.15 11.28 286,995 -0.16(-1.40%)
Feb 20, 2015 11.43 11.46 11.28 11.44 245,456 +0.04(+0.35%)
Feb 19, 2015 11.37 11.60 11.29 11.40 398,932 +0.13(+1.15%)
Feb 18, 2015 11.04 11.27 10.87 11.27 329,610 +0.42(+3.87%)
Feb 17, 2015 10.93 11.10 10.80 10.85 408,015 +0.11(+1.02%)
Feb 13, 2015 10.35 10.74 10.74 10.74 430,200 +0.38(+3.67%)
Feb 12, 2015 10.32 10.44 9.210 10.36 1,099,239 -0.09(-0.86%)
Feb 11, 2015 10.40 10.51 10.37 10.45 623,264 -0.02(-0.19%)
Feb 10, 2015 10.61 10.70 10.44 10.47 538,422 -0.01(-0.10%)
Feb 09, 2015 10.40 10.55 10.33 10.48 546,036 +0.05(+0.48%)
Feb 06, 2015 10.52 10.65 10.40 10.43 459,411 -0.04(-0.38%)
Feb 05, 2015 10.59 10.87 10.46 10.47 590,034 -0.06(-0.57%)
Feb 04, 2015 10.72 10.80 10.50 10.53 392,283 -0.23(-2.14%)
Feb 03, 2015 10.75 10.82 10.69 10.76 331,238 +0.07(+0.65%)
Feb 02, 2015 10.65 10.71 10.48 10.69 311,330 -0.01(-0.09%)
Jan 30, 2015 10.52 10.93 10.50 10.70 407,525 +0.09(+0.85%)
Jan 29, 2015 11.01 11.01 10.57 10.61 557,747 -0.37(-3.37%)
Jan 28, 2015 11.08 11.13 10.70 10.98 324,402 -0.05(-0.45%)
Jan 27, 2015 11.20 11.39 11.00 11.03 304,092 -0.17(-1.52%)
Jan 26, 2015 11.24 11.34 11.10 11.20 290,951 +0.06(+0.54%)
Jan 23, 2015 10.87 11.33 10.86 11.14 337,035 +0.27(+2.48%)
Jan 22, 2015 10.86 11.00 10.62 10.87 875,541 +0.06(+0.56%)
Jan 21, 2015 10.79 11.09 10.75 10.81 349,280 -0.05(-0.46%)
Jan 20, 2015 11.21 11.26 10.83 10.86 396,596 -0.37(-3.29%)
Jan 16, 2015 10.95 11.56 10.95 11.23 500,682 +0.25(+2.28%)
Jan 15, 2015 12.50 12.50 10.52 10.98 1,830,843 -1.60(-12.72%)
Jan 14, 2015 12.48 12.69 12.32 12.58 147,786 -0.10(-0.79%)
Jan 13, 2015 12.67 12.99 12.52 12.68 373,601 +0.13(+1.08%)
Jan 12, 2015 12.50 12.58 12.21 12.54 198,979 +0.02(+0.12%)
Jan 09, 2015 12.71 12.79 12.51 12.53 159,917 -0.22(-1.73%)
Jan 08, 2015 12.58 12.85 12.51 12.75 401,632 +0.22(+1.76%)
Jan 07, 2015 12.88 12.88 12.44 12.53 188,490 -0.27(-2.11%)
Jan 06, 2015 12.79 13.02 12.37 12.80 385,556 -0.05(-0.39%)
Jan 05, 2015 13.39 13.58 12.68 12.85 495,090 -0.81(-5.93%)
Jan 02, 2015 14.13 14.27 13.36 13.66 221,117 -0.44(-3.12%)
Dec 31, 2014 13.69 14.10 14.10 14.10 288,300 +0.50(+3.68%)
Dec 30, 2014 13.64 13.76 13.33 13.60 151,059 -0.14(-1.02%)
Dec 29, 2014 13.93 13.95 13.68 13.74 206,944 -0.35(-2.48%)
Dec 26, 2014 13.96 14.14 13.95 14.09 147,928 +0.10(+0.71%)
Dec 24, 2014 13.93 13.99 13.99 13.99 182,800 -0.01(-0.07%)
Dec 23, 2014 13.97 14.15 13.88 14.00 257,420 +0.01(+0.07%)
Dec 22, 2014 14.18 14.31 13.85 13.99 203,942 -0.12(-0.85%)
Dec 19, 2014 14.22 14.41 13.93 14.11 856,801 -0.13(-0.91%)
Dec 18, 2014 14.41 14.52 14.12 14.24 348,769 -0.08(-0.56%)
Dec 17, 2014 14.09 14.51 14.00 14.32 533,230 +0.21(+1.49%)
Dec 16, 2014 13.60 14.31 13.51 14.11 375,545 +0.43(+3.14%)
Dec 15, 2014 13.59 13.80 13.39 13.68 272,678 +0.03(+0.22%)
Dec 12, 2014 13.27 13.91 13.11 13.65 191,081 +0.24(+1.79%)
Dec 11, 2014 13.37 13.84 13.34 13.41 136,139 +0.10(+0.75%)
Dec 10, 2014 13.86 13.92 13.27 13.31 190,387 -0.53(-3.83%)
Dec 09, 2014 13.08 13.98 13.01 13.84 274,410 +0.59(+4.45%)
Dec 08, 2014 13.63 13.73 13.13 13.25 173,436 -0.41(-3.00%)
Dec 05, 2014 13.46 13.75 13.46 13.66 158,870 +0.20(+1.49%)
Dec 04, 2014 13.36 13.63 13.20 13.46 160,939 +0.06(+0.45%)
Dec 03, 2014 13.36 13.63 13.10 13.40 183,829 +0.06(+0.45%)
Dec 02, 2014 13.06 13.49 12.96 13.34 205,127 +0.24(+1.83%)
Dec 01, 2014 12.94 13.29 12.70 13.10 234,655 +0.16(+1.24%)
Nov 28, 2014 13.62 13.62 12.87 12.94 169,703 -0.64(-4.71%)
Nov 26, 2014 13.23 13.58 13.58 13.58 170,900 +0.38(+2.88%)
Nov 25, 2014 12.86 13.28 12.80 13.20 214,534 +0.25(+1.93%)
Nov 24, 2014 12.75 13.04 12.75 12.95 215,917 +0.07(+0.54%)
Nov 21, 2014 13.23 13.50 12.77 12.88 261,622 -0.18(-1.38%)
Nov 20, 2014 12.84 13.15 12.82 13.06 189,591 +0.07(+0.54%)
Nov 19, 2014 13.77 13.78 12.93 12.99 267,589 -0.83(-6.01%)
Nov 18, 2014 13.77 13.92 13.63 13.82 172,249 +0.01(+0.07%)
Nov 17, 2014 13.92 13.99 13.61 13.81 218,284 -0.15(-1.07%)
Nov 14, 2014 13.91 14.06 13.85 13.96 176,960 +0.07(+0.50%)
Nov 13, 2014 14.16 14.30 13.79 13.89 299,679 -0.47(-3.27%)
Nov 12, 2014 14.37 14.44 14.17 14.36 254,995 -0.07(-0.49%)
Nov 11, 2014 14.16 14.59 14.09 14.43 296,359 +0.18(+1.26%)
Nov 10, 2014 13.91 14.27 13.80 14.25 378,550 +0.55(+4.01%)
Nov 07, 2014 13.94 14.06 13.68 13.70 399,169 -0.24(-1.72%)
Nov 06, 2014 12.72 14.04 11.82 13.94 1,036,780 +0.49(+3.64%)
Nov 05, 2014 13.81 14.04 13.38 13.45 573,764 -0.39(-2.82%)
Nov 04, 2014 13.85 13.98 13.73 13.84 238,098 -0.09(-0.65%)
Nov 03, 2014 14.35 14.35 13.81 13.93 310,524 -0.47(-3.26%)
Oct 31, 2014 14.49 14.70 14.32 14.40 455,829 +0.02(+0.14%)
Oct 30, 2014 14.08 14.48 14.02 14.38 174,089 +0.21(+1.48%)
Oct 29, 2014 14.46 14.47 14.10 14.17 171,289 -0.25(-1.73%)
Oct 28, 2014 13.73 14.45 13.70 14.42 324,049 +0.75(+5.49%)
Oct 27, 2014 13.63 13.72 13.69 13.67 161,901 -0.02(-0.15%)
Oct 24, 2014 13.64 13.75 13.44 13.69 151,777 +0.10(+0.74%)
Oct 23, 2014 13.50 13.74 13.44 13.59 155,344 +0.20(+1.49%)
Oct 22, 2014 13.80 13.84 13.35 13.39 217,134 -0.45(-3.25%)
Oct 21, 2014 13.79 13.92 13.67 13.84 129,355 +0.08(+0.58%)
Oct 20, 2014 13.80 13.83 13.69 13.76 279,570 -0.17(-1.22%)
Oct 17, 2014 14.55 14.60 13.89 13.93 336,696 -0.42(-2.89%)
Oct 16, 2014 14.17 14.59 13.94 14.35 321,905 -0.02(-0.17%)
Oct 15, 2014 13.78 14.44 13.50 14.37 277,841 +0.44(+3.16%)
Oct 14, 2014 13.91 14.31 13.81 13.93 309,281 +0.16(+1.16%)
Oct 13, 2014 13.71 13.94 13.45 13.77 404,286 +0.04(+0.29%)
Oct 10, 2014 13.78 14.03 13.50 13.73 523,962 -0.13(-0.94%)
Oct 09, 2014 14.08 14.46 13.80 13.86 837,933 +0.21(+1.54%)
Oct 08, 2014 13.18 13.67 12.96 13.65 473,737 +0.40(+3.02%)
Oct 07, 2014 12.66 13.29 12.58 13.25 652,583 +0.52(+4.08%)
Oct 06, 2014 12.86 12.95 12.67 12.73 142,522 -0.06(-0.47%)
Oct 03, 2014 12.76 13.05 12.67 12.79 165,402 +0.09(+0.71%)
Oct 02, 2014 12.41 12.76 12.37 12.70 156,030 +0.25(+2.01%)
Oct 01, 2014 12.55 12.62 12.43 12.45 376,901 -0.14(-1.11%)
Sep 30, 2014 12.63 12.72 12.53 12.59 535,152 -0.07(-0.55%)
Sep 29, 2014 12.55 12.66 12.52 12.66 230,849 +0.02(+0.16%)
Sep 26, 2014 12.57 12.66 12.48 12.64 192,401 +0.08(+0.64%)
Sep 25, 2014 12.71 12.71 12.45 12.56 328,628 -0.11(-0.87%)
Sep 24, 2014 12.50 12.70 12.41 12.67 164,301 +0.17(+1.36%)
Sep 23, 2014 12.54 12.74 12.41 12.50 226,150 -0.12(-0.95%)
Sep 22, 2014 12.76 12.78 12.46 12.62 327,509 -0.16(-1.25%)
Sep 19, 2014 12.99 13.04 12.60 12.78 712,693 -0.17(-1.31%)
Sep 18, 2014 12.89 13.08 12.82 12.95 277,258 +0.14(+1.09%)
Sep 17, 2014 12.70 12.89 12.69 12.81 228,297 +0.15(+1.18%)
Sep 16, 2014 12.51 12.70 12.42 12.66 228,267 +0.05(+0.40%)
Sep 15, 2014 12.91 12.91 12.57 12.61 264,402 -0.32(-2.47%)
Sep 12, 2014 13.05 13.20 12.79 12.93 253,861 -0.14(-1.07%)
Sep 11, 2014 13.01 13.14 12.92 13.07 151,252 -0.06(-0.46%)
Sep 10, 2014 12.92 13.13 12.81 13.13 151,747 +0.23(+1.78%)
Sep 09, 2014 13.02 13.03 12.79 12.90 251,768 -0.18(-1.38%)
Sep 08, 2014 13.16 13.24 12.96 13.08 196,384 +0.11(+0.85%)
Sep 05, 2014 12.83 13.01 12.78 12.97 145,406 +0.08(+0.62%)
Sep 04, 2014 13.17 13.20 12.83 12.89 171,594 -0.28(-2.13%)
Sep 03, 2014 13.13 13.27 13.11 13.17 318,340 +0.08(+0.61%)
Sep 02, 2014 13.16 13.19 12.92 13.09 264,001 +0.18(+1.39%)
Aug 29, 2014 12.79 12.91 12.91 12.91 164,800 +0.13(+1.02%)
Aug 28, 2014 12.75 13.11 12.72 12.78 249,386 -0.04(-0.31%)
Aug 27, 2014 12.96 12.99 12.80 12.82 179,459 -0.03(-0.23%)
Aug 26, 2014 12.67 12.86 12.58 12.85 250,729 +0.25(+1.98%)
Aug 25, 2014 12.86 12.86 12.54 12.60 174,162 -0.23(-1.79%)
Aug 22, 2014 12.85 12.95 12.85 12.83 163,303 -0.02(-0.16%)
Aug 21, 2014 12.72 12.91 12.61 12.85 189,319 +0.12(+0.94%)
Aug 20, 2014 12.96 12.96 12.62 12.73 227,984 -0.22(-1.70%)
Aug 19, 2014 12.99 13.23 12.92 12.95 262,842 +0.04(+0.31%)
Aug 18, 2014 12.89 12.94 12.85 12.91 281,106 +0.10(+0.78%)
Aug 15, 2014 12.87 12.97 12.66 12.81 516,831 +0.09(+0.71%)
Aug 14, 2014 12.68 12.74 12.58 12.72 378,898 -0.01(-0.08%)
Aug 13, 2014 12.48 12.82 12.38 12.73 572,494 +0.28(+2.25%)
Aug 12, 2014 12.71 12.71 12.43 12.45 396,201 -0.33(-2.58%)
Aug 11, 2014 12.60 12.92 12.53 12.78 310,196 +0.20(+1.59%)
Aug 08, 2014 12.47 12.69 12.36 12.58 544,568 +0.15(+1.21%)
Aug 07, 2014 12.90 12.94 12.28 12.43 664,890 -0.59(-4.53%)
Aug 06, 2014 12.47 13.14 12.40 13.02 685,980 +0.39(+3.09%)
Aug 05, 2014 12.44 12.72 12.23 12.63 615,741 +0.12(+0.96%)
Aug 04, 2014 12.12 12.53 12.06 12.51 880,570 +0.32(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.