Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.94 16.01 15.07 15.59 13,829,622 -0.34(-2.13%)
Jun 29, 2016 16.19 16.37 15.20 15.93 15,417,380 -0.26(-1.61%)
Jun 28, 2016 14.05 16.50 14.05 16.19 20,803,444 +2.50(+18.26%)
Jun 27, 2016 14.69 14.79 13.62 13.69 8,454,031 -1.16(-7.81%)
Jun 24, 2016 15.12 15.55 14.66 14.85 10,050,357 -0.99(-6.25%)
Jun 23, 2016 15.61 15.86 15.41 15.84 6,150,777 +0.39(+2.52%)
Jun 22, 2016 15.36 16.13 15.15 15.45 7,448,881 +0.05(+0.32%)
Jun 21, 2016 16.10 16.14 14.88 15.40 8,609,720 -0.67(-4.17%)
Jun 20, 2016 16.71 16.90 16.05 16.07 6,939,709 -0.37(-2.25%)
Jun 17, 2016 16.94 16.94 16.33 16.44 13,522,665 -0.48(-2.84%)
Jun 16, 2016 16.69 16.95 16.32 16.92 5,624,983 +0.10(+0.59%)
Jun 15, 2016 17.26 17.74 16.74 16.82 8,756,897 -0.31(-1.81%)
Jun 14, 2016 16.33 17.28 16.28 17.13 8,056,258 +0.45(+2.70%)
Jun 13, 2016 16.61 17.12 16.15 16.68 8,181,653 +0.20(+1.21%)
Jun 10, 2016 17.72 17.87 16.40 16.48 11,339,831 -1.52(-8.44%)
Jun 09, 2016 17.65 18.29 17.50 18.00 7,648,673 +0.28(+1.58%)
Jun 08, 2016 17.71 17.78 17.25 17.72 5,485,246 +0.10(+0.57%)
Jun 07, 2016 17.17 17.86 16.21 17.62 11,739,674 -0.34(-1.89%)
Jun 06, 2016 17.52 18.10 16.97 17.96 9,197,462 +0.37(+2.10%)
Jun 03, 2016 17.59 17.94 16.75 17.59 8,790,356 +0.15(+0.86%)
Jun 02, 2016 16.64 17.82 16.57 17.44 14,206,489 +0.82(+4.93%)
Jun 01, 2016 15.69 17.24 15.51 16.62 10,738,471 +0.81(+5.12%)
May 31, 2016 15.51 16.05 15.48 15.81 7,865,669 +0.43(+2.80%)
May 27, 2016 15.72 15.38 15.38 15.38 9,608,500 +0.16(+1.05%)
May 26, 2016 15.31 15.38 14.81 15.22 6,184,435 -0.09(-0.59%)
May 25, 2016 15.57 15.76 15.13 15.31 7,023,065 -0.13(-0.84%)
May 24, 2016 15.33 15.61 14.78 15.44 6,935,671 +0.28(+1.85%)
May 23, 2016 15.51 15.95 15.11 15.16 7,141,645 -0.28(-1.81%)
May 20, 2016 14.74 15.93 14.73 15.44 11,089,049 +0.67(+4.54%)
May 19, 2016 15.44 16.01 14.31 14.77 11,690,683 -0.80(-5.14%)
May 18, 2016 14.99 15.81 14.97 15.57 11,763,198 +0.40(+2.64%)
May 17, 2016 14.48 15.20 14.25 15.17 12,011,777 +0.87(+6.08%)
May 16, 2016 14.05 14.45 13.61 14.30 9,415,039 +0.25(+1.78%)
May 13, 2016 13.42 14.33 13.31 14.05 11,776,328 +0.60(+4.46%)
May 12, 2016 13.81 13.90 12.56 13.45 19,910,220 -0.10(-0.74%)
May 11, 2016 15.41 15.53 13.50 13.55 22,292,924 -1.97(-12.69%)
May 10, 2016 15.42 16.00 15.29 15.52 13,619,963 +0.25(+1.64%)
May 09, 2016 16.06 16.22 15.25 15.27 19,384,534 -0.90(-5.57%)
May 06, 2016 17.40 18.00 15.50 16.17 57,847,376 -10.42(-39.19%)
May 05, 2016 27.40 27.53 25.80 26.59 9,440,200 -0.78(-2.85%)
May 04, 2016 27.85 28.07 26.61 27.37 5,699,863 -0.76(-2.70%)
May 03, 2016 27.40 28.67 27.06 28.13 7,156,232 +0.95(+3.50%)
May 02, 2016 27.03 27.20 26.06 27.18 4,745,681 +0.18(+0.67%)
Apr 29, 2016 28.29 28.36 26.75 27.00 5,781,338 -1.27(-4.49%)
Apr 28, 2016 28.88 29.48 28.16 28.27 4,791,956 -0.61(-2.11%)
Apr 27, 2016 29.46 29.76 28.57 28.88 3,751,629 -0.59(-2.00%)
Apr 26, 2016 30.34 30.72 28.35 29.47 7,730,313 -0.57(-1.90%)
Apr 25, 2016 33.08 33.25 29.88 30.04 12,563,679 -3.94(-11.60%)
Apr 22, 2016 32.21 35.34 32.21 33.98 11,663,661 +2.15(+6.75%)
Apr 21, 2016 28.79 32.09 28.79 31.83 9,830,246 +3.41(+12.00%)
Apr 20, 2016 28.73 29.59 28.01 28.42 7,081,047 -0.33(-1.15%)
Apr 19, 2016 29.01 30.00 28.32 28.75 6,859,972 +0.26(+0.91%)
Apr 18, 2016 26.28 28.59 25.90 28.49 7,689,124 +2.16(+8.20%)
Apr 15, 2016 27.08 27.41 26.14 26.33 5,799,758 -0.83(-3.06%)
Apr 14, 2016 27.21 27.55 26.54 27.16 4,449,176 +0.02(+0.07%)
Apr 13, 2016 26.14 27.32 25.82 27.14 6,643,918 +0.89(+3.39%)
Apr 12, 2016 25.33 27.03 25.23 26.25 9,114,201 +0.22(+0.85%)
Apr 11, 2016 28.48 28.50 25.67 26.03 12,494,783 -2.27(-8.02%)
Apr 08, 2016 29.29 29.63 27.86 28.30 5,361,399 -0.77(-2.65%)
Apr 07, 2016 29.23 31.35 28.82 29.07 11,931,393 -0.16(-0.55%)
Apr 06, 2016 27.03 29.28 26.95 29.23 9,745,394 +2.32(+8.62%)
Apr 05, 2016 27.85 28.09 26.54 26.91 8,788,809 -1.50(-5.28%)
Apr 04, 2016 29.28 29.71 28.36 28.41 5,616,814 -0.27(-0.94%)
Apr 01, 2016 27.77 29.03 27.60 28.68 6,887,968 +0.53(+1.88%)
Mar 31, 2016 28.55 28.89 25.98 28.15 15,615,217 -0.30(-1.05%)
Mar 30, 2016 29.22 29.51 28.43 28.45 3,705,332 -0.51(-1.76%)
Mar 29, 2016 28.29 29.49 27.84 28.96 6,552,742 +0.69(+2.44%)
Mar 28, 2016 29.60 29.73 28.21 28.27 4,819,550 -1.36(-4.59%)
Mar 24, 2016 29.58 29.63 29.63 29.63 4,124,400 -0.30(-1.00%)
Mar 23, 2016 30.87 31.55 29.87 29.93 6,633,090 -0.88(-2.86%)
Mar 22, 2016 28.59 30.97 28.53 30.81 10,217,347 +1.97(+6.83%)
Mar 21, 2016 29.61 31.27 28.28 28.84 11,787,350 -1.00(-3.35%)
Mar 18, 2016 30.55 31.36 29.50 29.84 9,758,606 -0.19(-0.63%)
Mar 17, 2016 32.40 32.65 27.45 30.03 20,892,440 -3.88(-11.44%)
Mar 16, 2016 33.38 36.95 32.03 33.91 13,774,486 +1.34(+4.11%)
Mar 15, 2016 40.72 40.98 32.48 32.57 17,421,420 -9.51(-22.60%)
Mar 14, 2016 42.45 42.59 41.51 42.08 2,547,760 -0.32(-0.75%)
Mar 11, 2016 41.33 42.51 40.90 42.40 6,119,462 +2.00(+4.95%)
Mar 10, 2016 41.60 41.79 39.64 40.40 7,213,166 -1.39(-3.33%)
Mar 09, 2016 42.87 43.56 41.67 41.79 6,191,864 -0.87(-2.04%)
Mar 08, 2016 44.00 44.61 42.58 42.66 3,273,709 -1.92(-4.31%)
Mar 07, 2016 42.37 45.00 42.20 44.58 5,606,759 +2.14(+5.04%)
Mar 04, 2016 43.25 43.69 41.63 42.44 5,644,721 -0.73(-1.69%)
Mar 03, 2016 43.15 44.00 42.82 43.17 5,661,847 -0.68(-1.55%)
Mar 02, 2016 43.05 43.98 42.13 43.85 6,577,067 +1.66(+3.93%)
Mar 01, 2016 42.40 43.15 40.09 42.19 11,915,712 +0.38(+0.91%)
Feb 29, 2016 50.47 50.56 39.97 41.81 22,682,980 -11.13(-21.02%)
Feb 26, 2016 53.04 54.79 52.80 52.94 4,345,009 +0.27(+0.51%)
Feb 25, 2016 51.35 52.75 51.22 52.67 2,718,200 +1.65(+3.23%)
Feb 24, 2016 49.53 51.19 48.51 51.02 1,699,860 +0.80(+1.59%)
Feb 23, 2016 50.04 51.45 50.04 50.22 1,877,596 -0.22(-0.44%)
Feb 22, 2016 50.61 51.68 49.72 50.44 2,697,136 +0.18(+0.36%)
Feb 19, 2016 50.48 51.32 49.43 50.26 3,411,181 -0.77(-1.51%)
Feb 18, 2016 52.49 52.50 50.34 51.03 3,455,567 -1.73(-3.28%)
Feb 17, 2016 52.59 53.74 51.58 52.76 2,748,326 +1.18(+2.29%)
Feb 16, 2016 51.11 51.80 50.26 51.58 2,996,613 +1.49(+2.97%)
Feb 12, 2016 49.39 50.09 50.09 50.09 3,039,700 +1.60(+3.30%)
Feb 11, 2016 49.75 50.20 47.50 48.49 6,317,267 -2.51(-4.92%)
Feb 10, 2016 52.61 53.26 50.98 51.00 2,640,675 -1.22(-2.34%)
Feb 09, 2016 49.93 53.24 49.31 52.22 4,745,758 +1.57(+3.10%)
Feb 08, 2016 53.25 53.25 48.00 50.65 6,491,089 -3.22(-5.98%)
Feb 05, 2016 53.89 56.71 52.09 53.87 6,581,611 -0.43(-0.79%)
Feb 04, 2016 54.57 55.43 53.37 54.30 3,080,803 -0.20(-0.37%)
Feb 03, 2016 56.20 56.59 52.59 54.50 3,606,479 -1.30(-2.33%)
Feb 02, 2016 55.77 56.72 54.88 55.80 3,970,527 -0.77(-1.36%)
Feb 01, 2016 55.61 56.98 54.03 56.57 3,124,977 +1.10(+1.98%)
Jan 29, 2016 55.30 55.53 53.34 55.47 4,962,933 +0.52(+0.95%)
Jan 28, 2016 58.93 59.53 53.46 54.95 6,549,082 -3.12(-5.37%)
Jan 27, 2016 60.04 60.32 57.43 58.07 3,433,679 -1.99(-3.31%)
Jan 26, 2016 57.96 61.14 56.46 60.06 7,205,030 +2.22(+3.84%)
Jan 25, 2016 57.99 58.98 57.05 57.84 3,480,445 -0.71(-1.21%)
Jan 22, 2016 57.65 58.92 56.41 58.55 3,027,445 +2.18(+3.87%)
Jan 21, 2016 54.96 57.35 53.93 56.37 3,739,627 +1.29(+2.34%)
Jan 20, 2016 51.76 56.18 51.75 55.08 4,885,560 +2.42(+4.60%)
Jan 19, 2016 53.58 54.00 51.22 52.66 3,621,565 +0.13(+0.25%)
Jan 15, 2016 51.78 52.53 52.53 52.53 3,605,000 -1.45(-2.69%)
Jan 14, 2016 53.21 54.41 51.14 53.98 3,964,781 +1.33(+2.53%)
Jan 13, 2016 55.08 56.51 52.30 52.65 3,549,021 -2.39(-4.34%)
Jan 12, 2016 54.32 55.69 53.59 55.04 3,540,797 +1.30(+2.42%)
Jan 11, 2016 54.18 55.39 52.92 53.74 4,690,630 -0.04(-0.07%)
Jan 08, 2016 56.50 56.84 53.52 53.78 4,032,094 -2.58(-4.58%)
Jan 07, 2016 55.53 57.67 54.85 56.36 3,441,655 -0.95(-1.66%)
Jan 06, 2016 58.35 58.66 56.48 57.31 3,898,487 -2.04(-3.44%)
Jan 05, 2016 59.90 61.13 59.29 59.35 2,254,168 -0.47(-0.79%)
Jan 04, 2016 59.76 60.60 59.02 59.82 3,096,641 -1.40(-2.29%)
Dec 31, 2015 62.24 61.22 61.22 61.22 1,500,400 -1.20(-1.92%)
Dec 30, 2015 62.53 63.12 62.00 62.42 1,679,016 -0.07(-0.11%)
Dec 29, 2015 62.35 62.63 61.91 62.49 2,479,171 +0.67(+1.08%)
Dec 28, 2015 62.37 62.52 60.96 61.82 1,238,065 -0.80(-1.28%)
Dec 24, 2015 62.86 62.62 62.62 62.62 1,094,700 -0.09(-0.14%)
Dec 23, 2015 63.17 63.63 62.43 62.71 1,118,815 +0.10(+0.16%)
Dec 22, 2015 61.54 62.76 61.07 62.61 1,732,438 +1.45(+2.37%)
Dec 21, 2015 61.33 61.39 60.10 61.16 1,725,712 +0.14(+0.23%)
Dec 18, 2015 61.02 62.28 60.55 61.02 10,405,358 -0.36(-0.59%)
Dec 17, 2015 62.08 62.92 61.18 61.38 2,427,317 -0.65(-1.05%)
Dec 16, 2015 61.45 62.20 59.90 62.03 2,090,253 +1.15(+1.89%)
Dec 15, 2015 58.77 61.94 58.42 60.88 4,176,544 +3.45(+6.01%)
Dec 14, 2015 57.30 59.31 56.09 57.43 7,630,255 +0.31(+0.54%)
Dec 11, 2015 57.47 58.09 55.92 57.12 7,288,754 -1.21(-2.07%)
Dec 10, 2015 58.41 59.31 57.82 58.33 3,923,127 -0.16(-0.27%)
Dec 09, 2015 58.81 60.40 57.76 58.49 5,301,581 -0.79(-1.33%)
Dec 08, 2015 58.63 60.14 58.15 59.28 3,702,713 -0.35(-0.59%)
Dec 07, 2015 62.60 63.71 59.19 59.63 4,545,239 -3.07(-4.90%)
Dec 04, 2015 60.17 63.00 59.75 62.70 3,851,276 +2.89(+4.83%)
Dec 03, 2015 62.04 62.04 59.17 59.81 4,613,796 -1.74(-2.83%)
Dec 02, 2015 62.08 63.13 61.18 61.55 3,773,394 -0.40(-0.65%)
Dec 01, 2015 61.73 62.63 60.34 61.95 4,258,794 +0.47(+0.76%)
Nov 30, 2015 62.58 62.85 60.21 61.48 2,847,660 -0.85(-1.36%)
Nov 27, 2015 61.08 62.46 60.96 62.33 949,846 +1.33(+2.18%)
Nov 25, 2015 60.37 61.00 61.00 61.00 1,432,800 +0.72(+1.19%)
Nov 24, 2015 59.66 60.61 59.56 60.28 2,015,917 +0.12(+0.20%)
Nov 23, 2015 59.56 60.29 58.92 60.16 2,960,819 +0.79(+1.33%)
Nov 20, 2015 59.53 60.34 58.69 59.37 1,958,898 -0.04(-0.07%)
Nov 19, 2015 59.41 61.02 58.32 59.41 2,352,931 +0.08(+0.13%)
Nov 18, 2015 57.77 59.81 57.56 59.33 3,173,912 +1.68(+2.91%)
Nov 17, 2015 57.11 59.11 56.35 57.65 2,472,089 +0.75(+1.32%)
Nov 16, 2015 56.36 57.56 55.85 56.90 2,923,188 -1.09(-1.88%)
Nov 13, 2015 56.43 60.40 56.00 57.99 6,199,000 +1.89(+3.37%)
Nov 12, 2015 57.40 58.05 55.96 56.10 5,711,711 -0.41(-0.73%)
Nov 11, 2015 55.55 57.50 54.82 56.51 5,052,767 +0.94(+1.69%)
Nov 10, 2015 54.24 55.88 52.07 55.57 5,205,319 +1.07(+1.96%)
Nov 09, 2015 55.66 57.50 53.93 54.50 5,471,507 -0.80(-1.45%)
Nov 06, 2015 53.24 56.35 50.62 55.30 8,457,860 +3.60(+6.96%)
Nov 05, 2015 58.60 60.42 47.38 51.70 17,732,758 -8.79(-14.53%)
Nov 04, 2015 60.95 61.75 58.46 60.49 3,543,984 -0.77(-1.26%)
Nov 03, 2015 61.78 62.84 60.58 61.26 2,222,275 -0.14(-0.23%)
Nov 02, 2015 60.35 62.94 59.83 61.40 2,951,479 +1.41(+2.35%)
Oct 30, 2015 60.02 62.06 59.42 59.99 4,879,365 -0.39(-0.65%)
Oct 29, 2015 61.80 68.25 60.00 60.38 6,406,532 -0.51(-0.84%)
Oct 28, 2015 59.02 62.04 57.52 60.89 4,836,844 +2.37(+4.05%)
Oct 27, 2015 58.70 60.97 58.02 58.52 4,425,549 -0.45(-0.76%)
Oct 26, 2015 55.04 60.19 55.02 58.97 6,622,654 +2.37(+4.19%)
Oct 23, 2015 53.50 58.30 53.00 56.60 9,969,239 +5.14(+9.99%)
Oct 22, 2015 54.29 54.29 46.66 51.46 15,672,392 -3.00(-5.51%)
Oct 21, 2015 63.36 63.91 49.30 54.46 23,252,000 -8.37(-13.32%)
Oct 20, 2015 66.50 67.30 62.17 62.83 4,847,650 -3.96(-5.93%)
Oct 19, 2015 68.09 69.17 65.37 66.79 3,895,385 -2.23(-3.23%)
Oct 16, 2015 67.00 69.33 66.24 69.02 3,565,223 +2.42(+3.63%)
Oct 15, 2015 63.25 66.84 62.31 66.60 3,517,712 +1.66(+2.56%)
Oct 14, 2015 63.75 65.49 62.37 64.94 5,711,428 +2.07(+3.29%)
Oct 13, 2015 63.21 65.26 62.80 62.87 3,498,479 -1.13(-1.77%)
Oct 12, 2015 64.20 64.92 62.08 64.00 1,717,522 -0.27(-0.42%)
Oct 09, 2015 63.81 65.57 63.59 64.27 3,203,898 +0.85(+1.34%)
Oct 08, 2015 62.99 63.98 61.08 63.42 3,404,470 +0.28(+0.44%)
Oct 07, 2015 64.39 64.75 61.29 63.14 6,683,327 -0.96(-1.50%)
Oct 06, 2015 67.17 67.49 62.77 64.10 6,869,498 -3.18(-4.73%)
Oct 05, 2015 71.83 72.85 65.23 67.28 5,858,060 -3.78(-5.32%)
Oct 02, 2015 67.40 71.06 66.81 71.06 3,347,452 +1.04(+1.49%)
Oct 01, 2015 68.30 70.16 66.06 70.02 4,271,550 +0.74(+1.07%)
Sep 30, 2015 62.02 69.32 61.64 69.28 8,778,572 +8.71(+14.38%)
Sep 29, 2015 62.56 64.98 59.80 60.57 6,721,452 -1.25(-2.02%)
Sep 28, 2015 68.60 69.99 60.23 61.82 7,733,724 -7.02(-10.20%)
Sep 25, 2015 73.34 74.70 66.47 68.84 4,567,916 -3.56(-4.92%)
Sep 24, 2015 74.73 76.62 68.92 72.40 3,659,198 -3.00(-3.98%)
Sep 23, 2015 76.27 77.21 74.60 75.40 2,154,168 -0.38(-0.50%)
Sep 22, 2015 76.81 77.64 73.80 75.78 3,458,164 -2.55(-3.26%)
Sep 21, 2015 82.28 82.81 77.62 78.33 2,638,941 -3.59(-4.38%)
Sep 18, 2015 79.98 84.57 79.83 81.92 5,105,757 +0.93(+1.15%)
Sep 17, 2015 79.24 82.41 79.01 80.99 2,971,056 +1.69(+2.13%)
Sep 16, 2015 78.01 80.06 77.75 79.30 4,740,827 +3.33(+4.38%)
Sep 15, 2015 74.74 76.07 74.22 75.97 672,271 +1.50(+2.01%)
Sep 14, 2015 75.50 75.50 74.11 74.47 1,079,641 -0.33(-0.44%)
Sep 11, 2015 74.75 75.22 74.13 74.80 1,145,623 -0.43(-0.57%)
Sep 10, 2015 74.98 76.52 74.80 75.23 975,233 +0.25(+0.33%)
Sep 09, 2015 77.26 77.95 74.82 74.98 1,607,793 -1.61(-2.10%)
Sep 08, 2015 74.53 74.53 74.47 76.59 1,869,795 +3.59(+4.92%)
Sep 04, 2015 73.36 73.00 73.00 73.00 1,576,700 -1.46(-1.96%)
Sep 03, 2015 75.40 76.93 74.17 74.46 1,392,652 -0.50(-0.67%)
Sep 02, 2015 74.78 76.15 72.84 74.96 1,544,441 +1.48(+2.01%)
Sep 01, 2015 73.49 76.52 72.99 73.48 3,255,967 -3.52(-4.57%)
Aug 31, 2015 78.28 79.03 76.86 77.00 1,591,083 -1.70(-2.16%)
Aug 28, 2015 78.36 79.22 77.47 78.70 1,296,226 -0.30(-0.38%)
Aug 27, 2015 77.26 79.52 77.06 79.00 1,730,560 +2.62(+3.43%)
Aug 26, 2015 75.11 76.53 72.89 76.38 2,031,531 +3.29(+4.50%)
Aug 25, 2015 75.57 77.05 73.02 73.09 2,494,325 -0.36(-0.49%)
Aug 24, 2015 71.65 76.19 68.61 73.45 3,858,428 -3.16(-4.12%)
Aug 21, 2015 79.90 80.42 76.12 76.61 3,319,875 -4.21(-5.21%)
Aug 20, 2015 83.12 83.91 80.81 80.82 2,700,077 -3.50(-4.15%)
Aug 19, 2015 85.09 85.18 83.39 84.32 1,241,720 -1.09(-1.28%)
Aug 18, 2015 86.32 86.72 85.31 85.41 901,276 -0.95(-1.10%)
Aug 17, 2015 84.72 86.48 83.72 86.36 1,533,563 +1.54(+1.82%)
Aug 14, 2015 83.23 86.48 82.32 84.82 2,158,157 +1.37(+1.64%)
Aug 13, 2015 83.61 84.92 82.10 83.45 1,266,227 +0.15(+0.18%)
Aug 12, 2015 82.52 83.37 80.77 83.30 1,814,426 -0.13(-0.16%)
Aug 11, 2015 83.34 85.70 82.23 83.43 2,194,697 -0.75(-0.89%)
Aug 10, 2015 80.28 85.38 79.89 84.18 3,586,458 +0.43(+0.51%)
Aug 07, 2015 81.91 84.02 79.82 83.75 2,472,951 +2.05(+2.51%)
Aug 06, 2015 86.02 86.61 81.67 81.70 2,255,299 -4.15(-4.83%)
Aug 05, 2015 85.93 86.04 84.38 85.85 1,663,845 +0.74(+0.87%)
Aug 04, 2015 87.16 87.28 84.64 85.11 1,908,579 -1.88(-2.16%)
Aug 03, 2015 87.95 88.54 86.27 86.99 2,296,379 -0.55(-0.63%)
Jul 31, 2015 86.47 87.69 85.04 87.54 3,040,701 +1.58(+1.84%)
Jul 30, 2015 85.76 86.62 84.68 85.96 1,216,817 -0.23(-0.27%)
Jul 29, 2015 87.86 88.03 85.60 86.19 1,307,965 -1.44(-1.64%)
Jul 28, 2015 86.60 88.09 85.33 87.63 2,744,070 +1.82(+2.12%)
Jul 27, 2015 85.09 85.98 84.05 85.81 1,364,363 +0.42(+0.49%)
Jul 24, 2015 85.21 86.24 84.75 85.39 1,243,802 -0.51(-0.59%)
Jul 23, 2015 86.44 86.82 85.79 85.90 2,115,101 -0.62(-0.72%)
Jul 22, 2015 85.63 86.74 85.54 86.52 1,092,007 +0.39(+0.45%)
Jul 21, 2015 87.27 88.13 85.91 86.13 1,491,442 -0.81(-0.93%)
Jul 20, 2015 85.45 87.56 85.42 86.94 2,520,740 +1.56(+1.83%)
Jul 17, 2015 86.47 86.47 84.83 85.38 1,870,154 +0.33(+0.39%)
Jul 16, 2015 85.50 85.50 84.56 85.05 890,189 +0.26(+0.31%)
Jul 15, 2015 85.86 85.93 84.65 84.79 943,805 -0.71(-0.83%)
Jul 14, 2015 84.20 86.06 83.58 85.50 2,242,783 +1.48(+1.76%)
Jul 13, 2015 83.72 84.54 83.12 84.02 1,478,873 +0.90(+1.08%)
Jul 10, 2015 81.65 83.29 81.22 83.12 1,267,153 +2.66(+3.31%)
Jul 09, 2015 79.45 80.76 78.67 80.46 1,772,050 +2.05(+2.61%)
Jul 08, 2015 80.78 81.88 78.02 78.41 2,504,230 -2.98(-3.66%)
Jul 07, 2015 81.98 82.08 80.29 81.39 1,597,187 -0.19(-0.23%)
Jul 06, 2015 81.24 82.58 81.03 81.58 2,908,734 -0.44(-0.54%)
Jul 02, 2015 81.27 82.02 82.02 82.02 1,714,600 +1.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.