Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.00 16.24 15.86 16.24 791,103 +0.33(+2.06%)
Jun 29, 2016 15.72 16.00 15.61 15.91 598,504 +0.39(+2.48%)
Jun 28, 2016 15.52 16.25 15.20 15.53 1,622,037 +0.30(+1.99%)
Jun 27, 2016 15.94 16.04 15.04 15.22 1,299,857 -1.01(-6.22%)
Jun 24, 2016 16.69 17.00 16.20 16.23 3,246,212 -1.46(-8.26%)
Jun 23, 2016 17.16 17.69 17.16 17.69 571,363 +0.76(+4.51%)
Jun 22, 2016 17.01 17.28 16.92 16.93 392,514 -0.10(-0.58%)
Jun 21, 2016 17.13 17.23 16.84 17.03 376,366 -0.03(-0.19%)
Jun 20, 2016 16.83 17.42 16.83 17.06 645,495 +0.32(+1.91%)
Jun 17, 2016 16.98 17.17 16.72 16.74 2,204,507 -0.25(-1.45%)
Jun 16, 2016 17.15 17.33 16.79 16.99 821,764 -0.34(-1.94%)
Jun 15, 2016 17.40 17.62 17.19 17.33 889,793 -0.04(-0.24%)
Jun 14, 2016 17.61 17.83 17.37 17.37 551,774 -0.46(-2.58%)
Jun 13, 2016 18.20 18.47 17.74 17.83 687,227 -0.30(-1.68%)
Jun 10, 2016 18.03 18.18 17.83 18.13 581,587 -0.14(-0.76%)
Jun 09, 2016 18.33 18.54 17.61 18.27 640,251 -0.03(-0.16%)
Jun 08, 2016 18.14 18.37 18.00 18.30 789,564 +0.18(+1.00%)
Jun 07, 2016 18.20 18.24 18.03 18.12 441,256 -0.12(-0.65%)
Jun 06, 2016 17.84 18.33 17.79 18.24 456,085 +0.48(+2.68%)
Jun 03, 2016 17.94 17.97 17.31 17.76 609,916 -0.34(-1.88%)
Jun 02, 2016 18.17 18.28 17.92 18.10 321,062 -0.08(-0.43%)
Jun 01, 2016 18.05 18.23 17.83 18.18 457,060 +0.14(+0.80%)
May 31, 2016 18.07 18.11 17.85 18.04 536,662 -0.01(-0.07%)
May 27, 2016 17.83 18.05 18.05 18.05 879,243 +0.28(+1.59%)
May 26, 2016 17.89 17.92 17.57 17.76 412,598 -0.05(-0.25%)
May 25, 2016 17.62 17.92 17.49 17.81 492,032 +0.22(+1.26%)
May 24, 2016 17.13 17.65 17.08 17.59 396,980 +0.50(+2.95%)
May 23, 2016 17.23 17.23 16.99 17.08 313,822 -0.03(-0.19%)
May 20, 2016 16.98 17.27 16.89 17.12 609,399 +0.25(+1.51%)
May 19, 2016 17.14 17.42 16.73 16.86 338,296 -0.32(-1.86%)
May 18, 2016 16.39 17.21 16.37 17.18 744,364 +0.71(+4.31%)
May 17, 2016 16.82 16.91 16.35 16.47 618,925 -0.37(-2.22%)
May 16, 2016 16.60 16.96 16.52 16.84 405,109 +0.31(+1.86%)
May 13, 2016 16.98 17.17 16.45 16.54 763,391 -0.46(-2.70%)
May 12, 2016 17.14 17.32 16.81 17.00 575,572 -0.16(-0.91%)
May 11, 2016 17.27 17.48 17.08 17.15 440,849 -0.11(-0.64%)
May 10, 2016 17.13 17.38 16.88 17.26 315,045 +0.29(+1.69%)
May 09, 2016 17.00 17.19 16.78 16.98 455,317 -0.03(-0.16%)
May 06, 2016 16.78 17.01 16.57 17.00 931,034 +0.18(+1.04%)
May 05, 2016 17.20 17.22 16.72 16.83 831,454 -0.29(-1.72%)
May 04, 2016 17.32 17.46 16.97 17.12 873,131 -0.33(-1.87%)
May 03, 2016 17.66 17.80 17.20 17.45 671,257 -0.31(-1.77%)
May 02, 2016 17.58 17.78 17.51 17.76 496,403 +0.20(+1.12%)
Apr 29, 2016 17.59 17.78 17.38 17.57 845,612 -0.11(-0.65%)
Apr 28, 2016 17.89 18.00 17.59 17.68 634,282 -0.27(-1.50%)
Apr 27, 2016 17.97 18.08 17.79 17.95 764,489 -0.09(-0.50%)
Apr 26, 2016 17.80 18.23 17.67 18.04 1,115,550 +0.34(+1.89%)
Apr 25, 2016 17.67 17.78 17.16 17.71 671,998 -0.05(-0.30%)
Apr 22, 2016 17.57 18.03 17.57 17.76 1,011,969 +0.39(+2.26%)
Apr 21, 2016 17.63 17.85 17.24 17.37 527,821 -0.25(-1.41%)
Apr 20, 2016 17.43 17.68 17.31 17.62 554,968 +0.18(+1.03%)
Apr 19, 2016 17.25 17.47 16.82 17.44 433,314 +0.21(+1.21%)
Apr 18, 2016 16.82 17.27 16.46 17.23 393,013 +0.26(+1.52%)
Apr 15, 2016 17.00 17.08 16.84 16.97 335,239 -0.06(-0.34%)
Apr 14, 2016 17.00 17.30 16.89 17.03 634,882 -0.02(-0.10%)
Apr 13, 2016 16.52 17.04 16.39 17.04 599,759 +0.65(+3.96%)
Apr 12, 2016 16.23 16.42 16.15 16.39 332,266 +0.18(+1.08%)
Apr 11, 2016 16.11 16.48 16.11 16.22 407,476 +0.16(+1.02%)
Apr 08, 2016 16.16 16.35 15.94 16.05 439,924 +0.04(+0.28%)
Apr 07, 2016 16.30 16.37 15.91 16.01 603,498 -0.46(-2.80%)
Apr 06, 2016 16.37 16.49 16.18 16.47 469,244 +0.16(+0.95%)
Apr 05, 2016 16.43 16.58 16.31 16.32 658,624 -0.31(-1.84%)
Apr 04, 2016 16.72 16.75 16.53 16.62 366,417 -0.11(-0.68%)
Apr 01, 2016 16.60 16.89 16.50 16.74 372,997 +0.00(+0.02%)
Mar 31, 2016 16.86 17.01 16.53 16.73 669,155 -0.18(-1.04%)
Mar 30, 2016 16.92 17.13 16.79 16.91 327,961 +0.09(+0.56%)
Mar 29, 2016 16.59 16.85 16.38 16.82 578,520 +0.15(+0.91%)
Mar 28, 2016 16.62 16.77 16.47 16.66 205,050 +0.04(+0.22%)
Mar 24, 2016 16.66 16.63 16.63 16.63 619,146 -0.13(-0.76%)
Mar 23, 2016 16.93 16.93 16.71 16.75 405,249 -0.19(-1.13%)
Mar 22, 2016 17.11 17.14 16.88 16.95 308,097 -0.28(-1.61%)
Mar 21, 2016 17.04 17.28 16.90 17.22 717,987 +0.22(+1.27%)
Mar 18, 2016 16.56 17.21 15.95 17.01 1,673,716 +0.57(+3.48%)
Mar 17, 2016 16.14 16.51 15.81 16.43 817,126 +0.29(+1.80%)
Mar 16, 2016 16.71 17.15 16.10 16.14 1,164,682 -0.61(-3.66%)
Mar 15, 2016 16.87 17.04 16.75 16.76 365,122 -0.22(-1.30%)
Mar 14, 2016 17.03 17.16 16.81 16.98 391,046 -0.22(-1.28%)
Mar 11, 2016 17.04 17.22 16.99 17.20 636,169 +0.30(+1.77%)
Mar 10, 2016 16.79 17.00 16.59 16.90 354,146 +0.17(+1.00%)
Mar 09, 2016 17.04 17.04 16.68 16.73 351,171 -0.13(-0.80%)
Mar 08, 2016 17.08 17.15 16.86 16.87 526,617 -0.29(-1.69%)
Mar 07, 2016 17.22 17.56 17.13 17.16 518,969 -0.24(-1.36%)
Mar 04, 2016 16.96 17.43 16.80 17.40 1,145,474 +0.52(+3.08%)
Mar 03, 2016 16.80 16.94 16.45 16.88 522,584 +0.04(+0.22%)
Mar 02, 2016 16.57 16.85 16.41 16.84 563,190 +0.25(+1.53%)
Mar 01, 2016 16.25 16.68 16.19 16.59 806,840 +0.44(+2.71%)
Feb 29, 2016 16.48 16.48 16.11 16.15 1,070,193 -0.35(-2.13%)
Feb 26, 2016 16.37 16.68 16.35 16.50 580,020 +0.20(+1.25%)
Feb 25, 2016 16.08 16.34 16.00 16.30 412,241 +0.21(+1.32%)
Feb 24, 2016 16.12 16.19 15.68 16.08 738,844 -0.20(-1.20%)
Feb 23, 2016 16.47 16.50 16.14 16.28 806,696 -0.14(-0.85%)
Feb 22, 2016 16.30 16.44 16.23 16.42 742,288 +0.27(+1.67%)
Feb 19, 2016 15.80 16.23 15.80 16.15 831,124 +0.30(+1.91%)
Feb 18, 2016 15.90 16.04 15.76 15.85 864,896 +0.03(+0.18%)
Feb 17, 2016 16.01 16.04 15.72 15.82 680,994 -0.08(-0.49%)
Feb 16, 2016 15.84 16.04 15.65 15.90 1,101,275 +0.36(+2.31%)
Feb 12, 2016 15.23 15.54 15.54 15.54 1,467,841 +0.57(+3.82%)
Feb 11, 2016 15.36 15.61 14.90 14.96 1,446,590 -0.74(-4.71%)
Feb 10, 2016 16.05 16.29 15.69 15.70 676,455 -0.27(-1.69%)
Feb 09, 2016 15.78 16.06 15.72 15.97 849,226 -0.02(-0.13%)
Feb 08, 2016 15.79 16.05 15.59 15.99 1,393,610 -0.00(-0.03%)
Feb 05, 2016 16.02 16.25 15.86 16.00 1,289,572 -0.03(-0.20%)
Feb 04, 2016 15.73 16.12 15.73 16.03 1,000,345 +0.28(+1.76%)
Feb 03, 2016 15.78 16.07 15.40 15.75 1,059,404 +0.14(+0.89%)
Feb 02, 2016 15.65 15.78 15.02 15.62 1,116,672 -0.24(-1.49%)
Feb 01, 2016 15.59 15.96 15.47 15.85 912,423 +0.09(+0.59%)
Jan 29, 2016 15.46 15.77 14.68 15.76 1,317,764 +0.32(+2.06%)
Jan 28, 2016 14.96 15.55 14.90 15.44 1,322,168 +0.59(+3.98%)
Jan 27, 2016 14.32 14.94 14.23 14.85 1,310,355 +0.49(+3.43%)
Jan 26, 2016 14.03 14.43 14.00 14.36 1,136,524 +0.46(+3.34%)
Jan 25, 2016 14.15 14.25 13.79 13.89 1,534,433 -0.36(-2.51%)
Jan 22, 2016 14.30 14.41 14.06 14.25 1,420,280 -0.02(-0.14%)
Jan 21, 2016 14.86 15.08 14.27 14.27 853,369 -0.54(-3.63%)
Jan 20, 2016 14.65 15.02 14.34 14.81 978,653 -0.01(-0.06%)
Jan 19, 2016 15.02 15.23 14.70 14.82 830,673 -0.20(-1.33%)
Jan 15, 2016 14.76 15.02 15.02 15.02 1,962,328 -0.21(-1.36%)
Jan 14, 2016 15.09 15.42 14.89 15.22 494,915 +0.24(+1.60%)
Jan 13, 2016 15.75 15.75 14.89 14.98 804,495 -0.68(-4.36%)
Jan 12, 2016 15.93 15.93 15.44 15.67 669,414 -0.09(-0.59%)
Jan 11, 2016 15.94 16.13 15.66 15.76 811,531 -0.11(-0.72%)
Jan 08, 2016 16.36 16.54 15.84 15.88 1,555,427 +0.06(+0.39%)
Jan 07, 2016 15.74 15.97 15.72 15.81 842,457 -0.22(-1.40%)
Jan 06, 2016 15.70 16.09 15.66 16.04 732,141 +0.06(+0.36%)
Jan 05, 2016 16.17 16.29 15.92 15.98 732,384 +0.13(+0.80%)
Jan 04, 2016 16.28 16.33 15.76 15.86 831,542 -0.64(-3.87%)
Dec 31, 2015 16.58 16.49 16.49 16.49 1,187,518 -0.15(-0.90%)
Dec 30, 2015 16.77 16.90 16.59 16.64 416,225 -0.11(-0.63%)
Dec 29, 2015 16.71 16.86 16.59 16.75 624,999 +0.15(+0.93%)
Dec 28, 2015 16.62 16.68 16.36 16.60 397,295 -0.07(-0.39%)
Dec 24, 2015 16.62 16.66 16.66 16.66 543,890 +0.00(+0.02%)
Dec 23, 2015 16.77 16.82 16.59 16.66 390,016 -0.01(-0.07%)
Dec 22, 2015 16.63 16.69 16.21 16.67 614,018 +0.10(+0.58%)
Dec 21, 2015 16.62 16.82 16.43 16.57 1,099,827 +0.13(+0.78%)
Dec 18, 2015 16.60 16.60 16.13 16.45 5,062,678 -0.26(-1.56%)
Dec 17, 2015 16.82 16.98 16.62 16.71 958,826 -0.11(-0.68%)
Dec 16, 2015 16.69 16.87 16.43 16.82 1,016,959 +0.15(+0.88%)
Dec 15, 2015 16.30 16.68 16.25 16.67 1,212,187 +0.52(+3.20%)
Dec 14, 2015 16.15 16.47 15.74 16.16 911,030 -0.01(-0.05%)
Dec 11, 2015 16.30 16.45 16.03 16.16 674,293 -0.46(-2.77%)
Dec 10, 2015 16.58 16.82 16.18 16.62 615,445 +0.11(+0.69%)
Dec 09, 2015 16.75 16.98 16.38 16.51 734,020 -0.28(-1.67%)
Dec 08, 2015 16.99 17.12 16.78 16.79 714,591 -0.32(-1.86%)
Dec 07, 2015 17.43 17.58 17.00 17.11 804,011 -0.39(-2.23%)
Dec 04, 2015 17.46 17.74 17.28 17.50 796,334 +0.06(+0.33%)
Dec 03, 2015 17.83 17.96 17.39 17.44 723,472 -0.33(-1.88%)
Dec 02, 2015 18.20 18.21 17.71 17.78 660,698 -0.31(-1.73%)
Dec 01, 2015 18.42 18.44 18.04 18.09 695,496 -0.28(-1.51%)
Nov 30, 2015 18.36 18.52 18.20 18.37 643,301 -0.11(-0.62%)
Nov 27, 2015 18.41 18.50 18.23 18.48 292,730 +0.14(+0.78%)
Nov 25, 2015 18.52 18.34 18.34 18.34 905,009 -0.11(-0.60%)
Nov 24, 2015 18.39 18.56 18.27 18.45 480,615 -0.08(-0.44%)
Nov 23, 2015 18.44 18.71 18.40 18.53 434,792 +0.11(+0.62%)
Nov 20, 2015 18.08 18.50 18.08 18.42 516,658 +0.40(+2.21%)
Nov 19, 2015 18.23 18.35 17.98 18.02 485,708 -0.21(-1.14%)
Nov 18, 2015 18.41 18.50 18.00 18.22 771,717 -0.03(-0.18%)
Nov 17, 2015 18.05 18.32 17.99 18.26 934,933 +0.23(+1.29%)
Nov 16, 2015 17.98 18.34 17.86 18.02 550,756 +0.05(+0.29%)
Nov 13, 2015 18.23 18.33 17.93 17.97 563,933 -0.42(-2.30%)
Nov 12, 2015 18.75 18.84 18.35 18.40 332,254 -0.53(-2.82%)
Nov 11, 2015 19.13 19.34 18.84 18.93 684,301 -0.01(-0.04%)
Nov 10, 2015 18.73 18.99 18.55 18.94 585,205 +0.25(+1.33%)
Nov 09, 2015 18.76 18.82 18.52 18.69 508,031 -0.03(-0.17%)
Nov 06, 2015 18.12 18.73 18.12 18.72 898,477 +0.79(+4.40%)
Nov 05, 2015 17.70 18.00 17.66 17.93 905,796 +0.25(+1.40%)
Nov 04, 2015 17.89 17.89 17.67 17.68 555,907 -0.17(-0.95%)
Nov 03, 2015 17.54 17.96 17.35 17.85 633,595 +0.37(+2.11%)
Nov 02, 2015 17.39 17.54 17.38 17.49 1,171,800 +0.07(+0.42%)
Oct 30, 2015 17.96 18.17 17.25 17.41 726,556 -0.57(-3.18%)
Oct 29, 2015 18.25 18.40 17.92 17.98 625,638 -0.29(-1.60%)
Oct 28, 2015 17.56 18.28 17.53 18.28 688,862 +0.80(+4.57%)
Oct 27, 2015 17.61 17.74 16.74 17.48 395,377 -0.27(-1.53%)
Oct 26, 2015 17.94 18.03 17.67 17.75 420,679 -0.04(-0.23%)
Oct 23, 2015 17.55 17.81 17.44 17.79 693,551 +0.34(+1.98%)
Oct 22, 2015 17.04 17.47 17.04 17.44 433,283 +0.50(+2.94%)
Oct 21, 2015 17.36 17.48 16.94 16.95 323,412 -0.33(-1.93%)
Oct 20, 2015 17.03 17.32 16.99 17.28 481,537 +0.24(+1.41%)
Oct 19, 2015 16.81 17.15 16.81 17.04 893,459 +0.21(+1.28%)
Oct 16, 2015 16.74 16.95 16.62 16.82 471,061 +0.18(+1.10%)
Oct 15, 2015 16.23 16.65 15.83 16.64 444,607 +0.49(+3.07%)
Oct 14, 2015 16.68 16.98 16.02 16.15 586,078 -0.53(-3.19%)
Oct 13, 2015 16.85 17.03 16.63 16.68 327,361 -0.21(-1.27%)
Oct 12, 2015 16.71 16.95 16.58 16.89 250,383 +0.20(+1.19%)
Oct 09, 2015 16.81 17.03 16.66 16.69 333,694 -0.06(-0.36%)
Oct 08, 2015 16.62 16.79 16.47 16.75 596,761 +0.11(+0.66%)
Oct 07, 2015 16.43 16.65 16.30 16.65 452,209 +0.34(+2.06%)
Oct 06, 2015 16.45 16.45 16.17 16.31 355,531 -0.14(-0.84%)
Oct 05, 2015 16.20 16.46 16.14 16.45 387,186 +0.39(+2.40%)
Oct 02, 2015 16.22 16.22 15.55 16.06 613,299 -0.29(-1.79%)
Oct 01, 2015 16.48 16.75 16.13 16.35 1,235,297 -0.08(-0.47%)
Sep 30, 2015 16.36 16.51 16.25 16.43 720,618 +0.24(+1.45%)
Sep 29, 2015 16.37 16.37 16.05 16.20 519,956 -0.13(-0.82%)
Sep 28, 2015 16.30 16.55 16.11 16.33 806,103 -0.05(-0.30%)
Sep 25, 2015 16.52 16.63 16.27 16.38 613,134 +0.06(+0.35%)
Sep 24, 2015 15.98 16.32 15.85 16.32 712,802 +0.24(+1.46%)
Sep 23, 2015 15.89 16.14 15.83 16.09 460,023 +0.25(+1.59%)
Sep 22, 2015 15.57 15.85 15.57 15.83 570,658 +0.03(+0.21%)
Sep 21, 2015 15.62 15.84 15.58 15.80 330,058 +0.34(+2.23%)
Sep 18, 2015 15.56 15.73 15.38 15.46 1,125,128 -0.29(-1.83%)
Sep 17, 2015 15.98 16.24 15.61 15.74 737,274 -0.22(-1.40%)
Sep 16, 2015 15.98 16.00 15.68 15.97 286,376 +0.06(+0.38%)
Sep 15, 2015 15.66 15.96 15.66 15.91 279,137 +0.28(+1.76%)
Sep 14, 2015 15.61 15.74 15.48 15.63 294,538 +0.02(+0.10%)
Sep 11, 2015 15.52 15.65 15.47 15.61 228,735 -0.01(-0.05%)
Sep 10, 2015 15.47 15.77 15.40 15.62 304,008 +0.15(+1.00%)
Sep 09, 2015 15.79 15.79 15.46 15.47 337,514 -0.13(-0.86%)
Sep 08, 2015 15.40 15.65 15.23 15.60 425,010 +0.41(+2.72%)
Sep 04, 2015 14.92 15.19 15.19 15.19 454,538 +0.07(+0.48%)
Sep 03, 2015 15.14 15.26 15.07 15.12 476,348 -0.03(-0.19%)
Sep 02, 2015 15.03 15.16 14.88 15.14 441,195 +0.34(+2.27%)
Sep 01, 2015 15.17 15.23 14.72 14.81 458,080 -0.66(-4.25%)
Aug 31, 2015 15.28 15.49 15.23 15.46 559,799 +0.06(+0.40%)
Aug 28, 2015 15.35 15.56 15.15 15.40 711,624 +0.04(+0.26%)
Aug 27, 2015 15.49 15.50 15.18 15.36 796,963 +0.07(+0.45%)
Aug 26, 2015 15.06 15.31 14.89 15.29 614,652 +0.60(+4.12%)
Aug 25, 2015 15.40 15.56 14.68 14.69 557,374 -0.28(-1.90%)
Aug 24, 2015 15.21 15.86 15.21 14.97 1,174,013 -0.94(-5.91%)
Aug 21, 2015 15.64 16.13 15.59 15.92 936,354 -0.09(-0.53%)
Aug 20, 2015 16.28 16.30 16.00 16.00 417,123 -0.38(-2.30%)
Aug 19, 2015 16.53 16.63 16.37 16.38 295,708 -0.25(-1.49%)
Aug 18, 2015 16.70 16.72 16.51 16.62 362,529 -0.05(-0.29%)
Aug 17, 2015 16.68 16.75 16.50 16.67 843,876 -0.04(-0.22%)
Aug 14, 2015 16.36 16.71 16.36 16.71 482,328 +0.24(+1.45%)
Aug 13, 2015 16.22 16.53 16.17 16.47 790,722 +0.24(+1.50%)
Aug 12, 2015 16.36 16.44 16.01 16.23 399,118 -0.23(-1.41%)
Aug 11, 2015 16.50 16.57 16.28 16.46 317,910 -0.15(-0.93%)
Aug 10, 2015 16.47 16.73 16.39 16.61 510,414 +0.23(+1.41%)
Aug 07, 2015 16.49 16.63 16.27 16.38 416,329 -0.15(-0.88%)
Aug 06, 2015 16.56 16.69 16.45 16.53 622,616 +0.04(+0.22%)
Aug 05, 2015 16.33 16.57 16.30 16.49 502,423 +0.21(+1.29%)
Aug 04, 2015 16.08 16.37 16.08 16.28 717,904 +0.18(+1.13%)
Aug 03, 2015 16.07 16.12 15.90 16.10 445,623 +0.00(+0.03%)
Jul 31, 2015 16.03 16.15 15.82 16.09 506,934 +0.11(+0.66%)
Jul 30, 2015 15.80 16.00 15.71 15.99 435,236 +0.13(+0.84%)
Jul 29, 2015 15.79 15.92 15.63 15.86 448,047 +0.09(+0.56%)
Jul 28, 2015 15.81 15.89 15.64 15.77 485,028 +0.06(+0.41%)
Jul 27, 2015 15.62 15.72 15.54 15.70 296,193 -0.05(-0.31%)
Jul 24, 2015 15.81 15.93 15.69 15.75 323,686 -0.12(-0.76%)
Jul 23, 2015 16.17 16.35 15.87 15.87 647,367 -0.27(-1.70%)
Jul 22, 2015 15.83 16.22 15.83 16.15 958,210 +0.32(+1.99%)
Jul 21, 2015 15.82 16.02 15.80 15.83 499,806 -0.05(-0.31%)
Jul 20, 2015 15.71 15.88 15.67 15.88 643,814 +0.27(+1.76%)
Jul 17, 2015 15.69 15.69 15.43 15.61 585,640 +0.00(+0.03%)
Jul 16, 2015 15.36 15.97 15.31 15.60 620,434 +0.24(+1.58%)
Jul 15, 2015 15.15 15.49 15.08 15.36 919,602 +0.21(+1.36%)
Jul 14, 2015 15.16 15.16 15.01 15.15 311,360 +0.00(+0.00%)
Jul 13, 2015 15.16 15.25 15.01 15.15 318,352 +0.10(+0.67%)
Jul 10, 2015 14.93 15.07 14.85 15.05 402,046 +0.27(+1.83%)
Jul 09, 2015 14.74 14.84 14.55 14.78 499,596 +0.23(+1.58%)
Jul 08, 2015 14.52 14.62 14.35 14.55 770,390 -0.06(-0.39%)
Jul 07, 2015 14.73 14.73 14.39 14.61 499,776 -0.15(-0.99%)
Jul 06, 2015 14.55 14.77 14.45 14.75 445,467 +0.11(+0.75%)
Jul 02, 2015 14.91 14.64 14.64 14.64 529,955 -0.27(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.