Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 -0.0102 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.050 2.050 1.890 1.970 14,995 -0.09(-4.37%)
Nov 29, 2017 2.090 2.090 2.060 2.060 18,309 -0.04(-2.14%)
Nov 28, 2017 2.130 2.130 2.115 2.105 19,785 +0.00(+0.24%)
Nov 27, 2017 2.130 2.140 2.090 2.100 39,791 +0.01(+0.48%)
Nov 24, 2017 2.020 2.129 2.010 2.090 58,550 +0.08(+3.98%)
Nov 22, 2017 1.940 2.048 1.940 2.010 19,426 +0.06(+3.08%)
Nov 21, 2017 2.000 2.002 1.880 1.950 64,477 +0.05(+2.63%)
Nov 20, 2017 1.890 1.940 1.880 1.900 17,219 +0.01(+0.53%)
Nov 17, 2017 1.850 1.890 1.850 1.890 22,702 +0.04(+2.16%)
Nov 16, 2017 1.916 1.960 1.850 1.850 44,226 -0.05(-2.63%)
Nov 15, 2017 1.940 2.000 1.870 1.900 49,375 -0.02(-1.04%)
Nov 14, 2017 1.870 1.990 1.850 1.920 73,077 +0.04(+2.13%)
Nov 13, 2017 1.920 2.090 1.760 1.880 305,824 +0.00(+0.00%)
Nov 10, 2017 1.800 1.970 1.770 1.880 254,127 +0.08(+4.44%)
Nov 09, 2017 1.780 1.990 1.760 1.800 212,358 +0.00(+0.00%)
Nov 08, 2017 1.850 1.883 1.800 1.800 57,799 -0.06(-3.23%)
Nov 07, 2017 1.850 2.020 1.850 1.860 48,522 +0.01(+0.54%)
Nov 06, 2017 1.930 1.976 1.830 1.850 30,657 -0.06(-3.14%)
Nov 03, 2017 1.785 1.980 1.785 1.910 23,995 +0.05(+2.69%)
Nov 02, 2017 1.820 1.880 1.760 1.860 29,503 +0.06(+3.33%)
Nov 01, 2017 1.710 1.960 1.710 1.800 41,525 +0.02(+1.12%)
Oct 31, 2017 1.760 1.861 1.610 1.780 65,979 -0.07(-3.78%)
Oct 30, 2017 1.900 1.900 1.850 1.850 21,292 -0.01(-0.54%)
Oct 27, 2017 2.020 2.055 1.800 1.860 45,721 -0.14(-7.00%)
Oct 26, 2017 2.050 2.100 1.980 2.000 31,974 +0.01(+0.50%)
Oct 25, 2017 2.000 2.120 1.980 1.990 68,539 -0.01(-0.50%)
Oct 24, 2017 2.200 2.000 2.000 71,740 -0.20(-9.10%)
Oct 23, 2017 2.180 2.220 2.180 2.200 9,864 +0.00(+0.00%)
Oct 20, 2017 2.220 2.280 2.170 2.200 17,830 +0.00(+0.00%)
Oct 19, 2017 2.200 2.270 2.200 2.200 9,065 -0.02(-0.90%)
Oct 18, 2017 2.230 2.300 2.200 2.220 38,274 -0.03(-1.33%)
Oct 17, 2017 2.370 2.370 2.250 2.250 44,696 -0.05(-2.17%)
Oct 16, 2017 2.230 2.406 2.200 2.300 56,912 +0.05(+2.22%)
Oct 13, 2017 2.170 2.280 2.170 2.250 23,896 -0.01(-0.44%)
Oct 12, 2017 2.300 2.311 2.160 2.260 29,583 -0.06(-2.59%)
Oct 11, 2017 2.300 2.349 2.275 2.320 11,933 +0.03(+1.31%)
Oct 10, 2017 2.330 2.434 2.250 2.290 22,060 -0.07(-2.93%)
Oct 09, 2017 2.380 2.400 2.350 2.359 12,763 +0.01(+0.39%)
Oct 06, 2017 2.400 2.400 2.330 2.350 30,682 -0.10(-4.08%)
Oct 05, 2017 2.490 2.500 2.380 2.450 8,020 -0.02(-0.81%)
Oct 04, 2017 2.390 2.600 2.380 2.470 19,230 +0.13(+5.56%)
Oct 03, 2017 2.400 2.410 2.280 2.340 9,520 -0.04(-1.68%)
Oct 02, 2017 2.440 2.510 2.380 2.380 9,219 -0.04(-1.66%)
Sep 29, 2017 2.430 2.549 2.180 2.420 31,674 -0.03(-1.22%)
Sep 28, 2017 2.480 2.550 2.400 2.450 23,324 -0.01(-0.41%)
Sep 27, 2017 2.370 2.550 2.330 2.460 19,802 +0.15(+6.49%)
Sep 26, 2017 2.220 2.350 2.220 2.310 21,585 +0.03(+1.32%)
Sep 25, 2017 2.300 2.360 2.230 2.280 10,430 -0.04(-1.72%)
Sep 22, 2017 2.390 2.430 2.180 2.320 58,240 -0.08(-3.33%)
Sep 21, 2017 2.430 2.550 2.290 2.400 40,437 -0.09(-3.61%)
Sep 20, 2017 2.600 2.700 2.460 2.490 46,686 -0.11(-4.23%)
Sep 19, 2017 2.680 2.730 2.580 2.600 26,020 +0.02(+0.78%)
Sep 18, 2017 2.820 2.820 2.570 2.580 13,584 -0.12(-4.44%)
Sep 15, 2017 2.650 2.700 2.610 2.700 19,086 +0.07(+2.66%)
Sep 14, 2017 2.660 2.660 2.620 2.630 2,374 -0.02(-0.75%)
Sep 13, 2017 2.660 2.674 2.640 2.650 1,707 +0.00(+0.00%)
Sep 12, 2017 2.650 2.720 2.610 2.650 4,982 +0.01(+0.38%)
Sep 11, 2017 2.550 2.735 2.550 2.640 3,340 -0.07(-2.58%)
Sep 08, 2017 2.740 2.740 2.620 2.710 1,695 -0.07(-2.52%)
Sep 07, 2017 2.730 2.802 2.700 2.780 4,329 +0.03(+1.09%)
Sep 06, 2017 2.690 2.760 2.660 2.750 2,924 +0.11(+4.17%)
Sep 05, 2017 2.630 2.640 2.560 2.640 3,629 -0.04(-1.49%)
Sep 01, 2017 2.700 2.800 2.580 2.680 5,543 +0.00(+0.00%)
Aug 31, 2017 2.710 2.750 2.620 2.680 8,619 +0.01(+0.37%)
Aug 30, 2017 2.680 2.733 2.670 2.670 18,606 +0.01(+0.38%)
Aug 29, 2017 2.700 2.710 2.630 2.660 4,122 -0.04(-1.49%)
Aug 28, 2017 2.770 2.870 2.700 2.700 3,588 -0.08(-2.87%)
Aug 25, 2017 2.860 2.860 2.780 2.780 6,406 -0.11(-3.80%)
Aug 24, 2017 2.820 2.890 2.800 2.890 5,689 +0.10(+3.58%)
Aug 23, 2017 2.860 2.860 2.705 2.790 3,069 -0.03(-1.06%)
Aug 22, 2017 2.730 2.940 2.730 2.820 8,443 +0.07(+2.40%)
Aug 21, 2017 2.800 2.800 2.732 2.754 3,383 -0.08(-2.69%)
Aug 18, 2017 2.720 2.830 2.720 2.830 1,795 +0.11(+4.04%)
Aug 17, 2017 2.680 2.720 2.680 2.720 1,037 +0.04(+1.49%)
Aug 16, 2017 2.840 2.890 2.670 2.680 13,908 -0.10(-3.77%)
Aug 15, 2017 2.770 2.930 2.710 2.785 13,245 -0.10(-3.63%)
Aug 14, 2017 2.900 2.905 2.840 2.890 6,200 -0.05(-1.70%)
Aug 11, 2017 2.530 2.960 2.530 2.940 9,521 +0.04(+1.38%)
Aug 10, 2017 2.840 2.910 2.840 2.900 13,625 +0.05(+1.75%)
Aug 09, 2017 2.810 2.860 2.800 2.850 8,169 +0.05(+1.79%)
Aug 08, 2017 2.730 2.900 2.730 2.800 9,400 +0.15(+5.66%)
Aug 07, 2017 2.770 2.890 2.650 2.650 16,264 +0.01(+0.38%)
Aug 04, 2017 2.630 2.790 2.600 2.640 14,087 -0.01(-0.38%)
Aug 03, 2017 2.790 2.900 2.640 2.650 48,847 -0.18(-6.36%)
Aug 02, 2017 2.770 2.930 2.658 2.830 56,667 -0.03(-1.05%)
Aug 01, 2017 2.630 2.860 2.620 2.860 30,218 +0.16(+5.93%)
Jul 31, 2017 2.720 2.850 2.700 2.700 3,149 -0.06(-2.17%)
Jul 28, 2017 2.740 2.833 2.601 2.760 7,874 +0.00(+0.00%)
Jul 27, 2017 2.771 2.771 2.590 2.760 18,787 -0.01(-0.36%)
Jul 26, 2017 2.810 2.810 2.460 2.770 20,030 -0.08(-2.81%)
Jul 25, 2017 2.850 2.850 2.850 2.850 223 +0.08(+2.89%)
Jul 24, 2017 2.850 2.870 2.710 2.770 12,522 -0.09(-3.15%)
Jul 21, 2017 2.830 2.860 2.690 2.860 13,521 +0.05(+1.78%)
Jul 20, 2017 2.790 2.830 2.630 2.810 13,191 +0.02(+0.72%)
Jul 19, 2017 2.810 2.890 2.700 2.790 28,472 -0.03(-1.06%)
Jul 18, 2017 2.890 2.900 2.770 2.820 9,972 -0.08(-2.76%)
Jul 17, 2017 2.950 2.970 2.900 2.900 11,128 -0.05(-1.69%)
Jul 14, 2017 2.900 2.950 2.900 2.950 8,943 +0.05(+1.72%)
Jul 13, 2017 2.750 2.930 2.750 2.900 22,932 +0.14(+5.07%)
Jul 12, 2017 2.950 2.970 2.760 2.760 36,548 -0.18(-6.12%)
Jul 11, 2017 2.940 2.950 2.860 2.940 8,194 +0.00(+0.00%)
Jul 10, 2017 2.920 2.950 2.890 2.940 19,778 +0.03(+1.03%)
Jul 07, 2017 2.830 2.910 2.710 2.910 29,153 +0.10(+3.56%)
Jul 06, 2017 2.880 2.880 2.720 2.810 13,598 -0.08(-2.77%)
Jul 05, 2017 2.840 2.900 2.780 2.890 26,562 +0.01(+0.35%)
Jul 03, 2017 2.900 2.900 2.840 2.880 9,375 -0.02(-0.69%)
Jun 30, 2017 2.910 2.910 2.840 2.900 11,026 +0.01(+0.35%)
Jun 29, 2017 2.930 2.950 2.890 2.890 24,269 -0.05(-1.70%)
Jun 28, 2017 2.970 2.970 2.930 2.940 20,162 -0.01(-0.34%)
Jun 27, 2017 2.900 2.950 2.833 2.950 16,404 +0.10(+3.51%)
Jun 26, 2017 2.780 3.050 2.600 2.850 256,409 +0.00(+0.00%)
Jun 23, 2017 2.760 2.950 2.750 2.850 93,045 +0.00(+0.00%)
Jun 22, 2017 2.810 2.880 2.750 2.850 45,577 +0.04(+1.42%)
Jun 21, 2017 2.680 2.880 2.630 2.810 87,145 +0.04(+1.44%)
Jun 20, 2017 2.640 2.860 2.640 2.770 105,204 +0.06(+2.18%)
Jun 19, 2017 2.450 2.830 2.370 2.711 130,093 +0.24(+9.75%)
Jun 16, 2017 2.500 2.500 2.301 2.470 12,343 +0.17(+7.39%)
Jun 15, 2017 2.290 2.433 2.290 2.300 13,620 +0.05(+2.22%)
Jun 14, 2017 2.220 2.400 2.220 2.250 18,158 +0.05(+2.27%)
Jun 13, 2017 2.180 2.210 2.180 2.200 10,539 +0.02(+0.92%)
Jun 12, 2017 2.270 2.270 2.180 2.180 7,727 -0.04(-1.80%)
Jun 09, 2017 2.390 2.400 2.190 2.220 21,292 -0.20(-8.26%)
Jun 08, 2017 2.320 2.470 2.320 2.420 18,500 +0.08(+3.42%)
Jun 07, 2017 2.350 2.380 2.300 2.340 12,215 -0.01(-0.43%)
Jun 06, 2017 2.450 2.490 2.350 2.350 16,619 -0.11(-4.47%)
Jun 05, 2017 2.420 2.470 2.391 2.460 3,482 +0.05(+2.07%)
Jun 02, 2017 2.530 2.536 2.410 2.410 6,709 -0.14(-5.49%)
Jun 01, 2017 2.480 2.550 2.480 2.550 5,229 +0.07(+2.82%)
May 31, 2017 2.540 2.540 2.450 2.480 2,961 -0.07(-2.75%)
May 30, 2017 2.480 2.630 2.425 2.550 20,442 +0.11(+4.51%)
May 26, 2017 2.550 2.550 2.440 2.440 12,381 -0.13(-5.06%)
May 25, 2017 2.520 2.570 2.423 2.570 14,421 +0.15(+6.19%)
May 24, 2017 2.460 2.502 2.420 2.420 3,685 -0.01(-0.45%)
May 23, 2017 2.350 2.510 2.322 2.431 14,571 +0.05(+2.14%)
May 22, 2017 2.233 2.398 2.233 2.380 6,679 +0.15(+6.73%)
May 19, 2017 2.300 2.310 2.230 2.230 11,266 -0.05(-2.20%)
May 18, 2017 2.280 2.360 2.280 2.280 10,749 -0.05(-2.15%)
May 17, 2017 2.320 2.390 2.320 2.330 8,143 -0.01(-0.42%)
May 16, 2017 2.320 2.400 2.310 2.340 14,796 +0.00(+0.00%)
May 15, 2017 2.292 2.340 2.292 2.340 6,250 +0.04(+1.70%)
May 12, 2017 2.336 2.336 2.300 2.301 4,023 -0.06(-2.51%)
May 11, 2017 2.330 2.390 2.260 2.360 9,841 +0.03(+1.29%)
May 10, 2017 2.330 2.440 2.306 2.330 11,413 -0.06(-2.51%)
May 09, 2017 2.491 2.491 2.232 2.390 19,582 -0.09(-3.63%)
May 08, 2017 2.373 2.490 2.373 2.480 7,652 +0.13(+5.53%)
May 05, 2017 2.490 2.540 2.311 2.350 12,021 -0.15(-6.00%)
May 04, 2017 2.710 2.710 2.100 2.500 35,932 -0.25(-9.09%)
May 03, 2017 2.731 2.750 2.650 2.750 8,181 -0.03(-1.02%)
May 02, 2017 2.790 2.790 2.760 2.778 2,132 +0.01(+0.30%)
May 01, 2017 2.800 2.800 2.710 2.770 8,725 -0.03(-1.07%)
Apr 28, 2017 2.810 2.810 2.800 2.800 2,824 +0.03(+1.08%)
Apr 27, 2017 2.800 2.800 2.750 2.770 6,207 -0.04(-1.42%)
Apr 26, 2017 2.800 2.810 2.791 2.810 3,929 +0.01(+0.36%)
Apr 25, 2017 2.760 2.870 2.760 2.800 9,737 +0.05(+1.82%)
Apr 24, 2017 2.860 2.860 2.750 2.750 14,068 -0.09(-3.17%)
Apr 21, 2017 2.840 2.900 2.781 2.840 16,512 +0.00(+0.00%)
Apr 20, 2017 2.790 2.879 2.790 2.840 6,758 +0.04(+1.43%)
Apr 19, 2017 2.890 2.890 2.790 2.800 11,939 -0.07(-2.47%)
Apr 18, 2017 2.850 2.910 2.850 2.871 19,302 +0.01(+0.38%)
Apr 17, 2017 2.873 2.900 2.860 2.860 6,390 +0.00(+0.00%)
Apr 13, 2017 2.840 2.870 2.810 2.860 11,395 +0.02(+0.70%)
Apr 12, 2017 2.880 2.910 2.840 2.840 8,089 -0.05(-1.73%)
Apr 11, 2017 2.900 2.904 2.890 2.890 7,978 -0.01(-0.34%)
Apr 10, 2017 2.870 2.900 2.830 2.900 6,176 +0.06(+2.11%)
Apr 07, 2017 2.780 2.860 2.760 2.840 8,359 +0.10(+3.65%)
Apr 06, 2017 2.830 2.880 2.720 2.740 8,586 -0.08(-2.84%)
Apr 05, 2017 2.850 2.850 2.780 2.820 5,704 -0.01(-0.35%)
Apr 04, 2017 2.770 2.897 2.760 2.830 7,477 +0.06(+2.17%)
Apr 03, 2017 2.780 2.870 2.770 2.770 10,263 -0.04(-1.43%)
Mar 31, 2017 2.800 2.880 2.800 2.810 5,699 +0.04(+1.45%)
Mar 30, 2017 2.790 2.790 2.770 2.770 3,107 +0.03(+1.09%)
Mar 29, 2017 2.760 2.840 2.740 2.740 12,467 -0.06(-2.14%)
Mar 28, 2017 2.860 2.860 2.790 2.800 10,839 -0.01(-0.36%)
Mar 27, 2017 2.760 2.834 2.760 2.810 16,622 +0.06(+2.18%)
Mar 24, 2017 2.820 2.841 2.750 2.750 17,825 -0.06(-2.14%)
Mar 23, 2017 2.890 3.019 2.810 2.810 104,921 -0.09(-3.10%)
Mar 22, 2017 2.890 3.000 2.880 2.900 42,593 +0.01(+0.35%)
Mar 21, 2017 2.790 2.950 2.790 2.890 17,442 +0.10(+3.58%)
Mar 20, 2017 2.710 2.790 2.700 2.790 9,074 +0.05(+1.82%)
Mar 17, 2017 2.820 2.850 2.720 2.740 18,095 -0.08(-2.84%)
Mar 16, 2017 2.870 2.870 2.816 2.820 18,320 -0.05(-1.74%)
Mar 15, 2017 2.860 2.900 2.810 2.870 23,464 +0.03(+1.06%)
Mar 14, 2017 2.830 2.860 2.810 2.840 4,891 +0.00(+0.00%)
Mar 13, 2017 2.830 2.852 2.820 2.840 6,929 +0.01(+0.36%)
Mar 10, 2017 2.880 2.886 2.810 2.830 13,462 -0.05(-1.74%)
Mar 09, 2017 2.850 2.940 2.850 2.880 11,670 +0.05(+1.73%)
Mar 08, 2017 2.870 2.880 2.810 2.831 5,753 -0.07(-2.38%)
Mar 07, 2017 2.870 2.900 2.845 2.900 2,390 +0.01(+0.35%)
Mar 06, 2017 2.870 2.946 2.870 2.890 5,401 +0.00(+0.00%)
Mar 03, 2017 2.950 2.950 2.890 2.890 6,042 -0.03(-1.03%)
Mar 02, 2017 2.870 2.960 2.830 2.920 3,988 +0.02(+0.69%)
Mar 01, 2017 2.880 2.970 2.861 2.900 10,952 +0.05(+1.75%)
Feb 28, 2017 2.970 3.000 2.830 2.850 10,885 -0.10(-3.25%)
Feb 27, 2017 2.870 2.970 2.870 2.946 7,808 +0.06(+1.93%)
Feb 24, 2017 2.860 2.890 2.820 2.890 3,082 +0.06(+2.12%)
Feb 23, 2017 2.820 2.970 2.820 2.830 7,303 -0.07(-2.42%)
Feb 22, 2017 2.960 2.970 2.880 2.900 10,582 -0.10(-3.33%)
Feb 21, 2017 3.000 3.000 2.974 3.000 5,966 +0.00(+0.00%)
Feb 17, 2017 3.000 3.000 3.000 0 +0.02(+0.67%)
Feb 16, 2017 2.940 3.000 2.940 2.980 8,268 +0.01(+0.34%)
Feb 15, 2017 2.900 2.970 2.795 2.970 10,818 +0.02(+0.68%)
Feb 14, 2017 2.960 3.000 2.790 2.950 21,264 -0.03(-1.01%)
Feb 13, 2017 3.000 3.000 2.960 2.980 16,022 +0.00(+0.00%)
Feb 10, 2017 3.010 3.020 2.960 2.980 15,105 -0.02(-0.67%)
Feb 09, 2017 3.040 3.120 3.000 3.000 8,105 -0.01(-0.33%)
Feb 08, 2017 3.060 3.060 3.010 3.010 7,685 -0.05(-1.63%)
Feb 07, 2017 3.090 3.097 3.020 3.060 7,406 +0.00(+0.00%)
Feb 06, 2017 3.090 3.101 3.060 3.060 15,082 -0.08(-2.54%)
Feb 03, 2017 3.120 3.150 3.030 3.140 8,715 +0.04(+1.29%)
Feb 02, 2017 3.090 3.110 2.960 3.100 18,777 +0.02(+0.65%)
Feb 01, 2017 2.970 3.100 2.970 3.080 8,332 +0.11(+3.70%)
Jan 31, 2017 2.990 3.024 2.950 2.970 9,933 +0.03(+1.02%)
Jan 30, 2017 2.960 3.060 2.940 2.940 11,424 -0.03(-1.08%)
Jan 27, 2017 3.040 3.100 2.972 2.972 16,650 -0.09(-2.88%)
Jan 26, 2017 3.030 3.080 2.990 3.060 4,575 -0.02(-0.65%)
Jan 25, 2017 3.090 3.090 3.040 3.080 15,942 +0.02(+0.61%)
Jan 24, 2017 2.920 3.061 2.920 3.061 5,272 +0.10(+3.43%)
Jan 23, 2017 2.970 3.080 2.860 2.960 17,252 +0.00(+0.00%)
Jan 20, 2017 3.030 3.030 2.960 2.960 31,011 -0.05(-1.66%)
Jan 19, 2017 3.010 3.040 2.990 3.010 20,054 -0.01(-0.33%)
Jan 18, 2017 3.100 3.143 3.060 3.020 11,347 -0.08(-2.58%)
Jan 17, 2017 3.160 3.189 3.030 3.100 20,967 -0.05(-1.59%)
Jan 13, 2017 3.150 3.150 3.150 0 +0.07(+2.27%)
Jan 12, 2017 3.100 3.135 3.080 3.080 25,209 -0.04(-1.12%)
Jan 11, 2017 3.100 3.150 3.070 3.115 40,883 +0.05(+1.77%)
Jan 10, 2017 2.931 3.090 2.931 3.061 30,153 +0.10(+3.37%)
Jan 09, 2017 3.000 3.014 2.930 2.961 22,920 -0.06(-1.95%)
Jan 06, 2017 2.970 3.070 2.890 3.020 31,486 +0.03(+1.00%)
Jan 05, 2017 2.990 3.010 2.860 2.990 20,869 +0.05(+1.70%)
Jan 04, 2017 2.970 3.020 2.851 2.940 32,924 -0.04(-1.35%)
Jan 03, 2017 2.930 3.020 2.910 2.980 24,712 +0.01(+0.34%)
Dec 30, 2016 2.970 2.970 2.970 0 -0.03(-1.00%)
Dec 29, 2016 3.050 3.070 2.933 3.000 43,181 -0.05(-1.64%)
Dec 28, 2016 3.050 3.080 3.010 3.050 17,451 -0.03(-0.97%)
Dec 27, 2016 3.070 3.090 3.007 3.080 23,337 +0.04(+1.23%)
Dec 23, 2016 3.042 3.042 3.042 0 +0.20(+7.13%)
Dec 22, 2016 2.970 2.970 2.820 2.840 30,399 -0.16(-5.33%)
Dec 21, 2016 3.030 3.100 2.980 3.000 116,667 -0.01(-0.33%)
Dec 20, 2016 2.950 3.070 2.940 3.010 86,020 +0.05(+1.86%)
Dec 19, 2016 2.880 2.990 2.880 2.955 41,474 +0.04(+1.20%)
Dec 16, 2016 2.680 2.990 2.680 2.920 165,361 +0.24(+8.96%)
Dec 15, 2016 2.520 2.800 2.520 2.680 153,972 +0.10(+3.88%)
Dec 14, 2016 2.600 2.640 2.400 2.580 38,200 -0.05(-1.90%)
Dec 13, 2016 2.620 2.663 2.600 2.630 50,820 +0.00(+0.00%)
Dec 12, 2016 2.880 2.880 2.620 2.630 51,498 +0.00(+0.00%)
Dec 09, 2016 2.550 2.630 2.550 2.630 30,265 +0.07(+2.73%)
Dec 08, 2016 2.543 2.570 2.470 2.560 20,847 +0.01(+0.39%)
Dec 07, 2016 2.550 2.663 2.530 2.550 8,065 +0.02(+0.79%)
Dec 06, 2016 2.490 2.530 2.490 2.530 1,002 +0.04(+1.61%)
Dec 05, 2016 2.580 2.580 2.440 2.490 26,575 -0.08(-3.11%)
Dec 02, 2016 2.600 2.620 2.550 2.570 9,860 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.