Indicators

Wartsila Corp (OP: WRTBF )

19.31 +1.86 (+10.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2017		52.00	52.00	52.00	0	-0.15(-0.29%)
Feb 21, 2017		52.15	52.15	52.15	0	+6.15(+13.37%)
Jan 10, 2017		46.00	46.00	46.00	0	+0.80(+1.77%)
Jan 06, 2017		45.20	45.20	45.20	0	+1.75(+4.03%)
Dec 01, 2016		43.45	43.45	43.45	0	+1.17(+2.77%)
Nov 30, 2016	42.28	42.28	42.28	42.28	115	-2.47(-5.52%)
Oct 19, 2016		44.75	44.75	44.75	0	-0.19(-0.42%)
Oct 10, 2016		44.94	44.94	44.94	0	+2.34(+5.49%)
Oct 03, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 30, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 29, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 28, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 27, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 26, 2016		42.60	42.60	42.60	0	-1.00(-2.29%)
Aug 23, 2016		43.60	43.60	43.60	0	+2.05(+4.93%)
Aug 03, 2016		41.55	41.55	41.55	0	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.