Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.337 3.337 3.149 3.188 50,918 -0.11(-3.31%)
Feb 27, 2018 3.387 3.526 3.298 3.298 93,011 -0.07(-2.06%)
Feb 26, 2018 3.268 3.397 3.213 3.367 72,312 +0.07(+2.11%)
Feb 23, 2018 3.129 3.301 3.129 3.298 77,403 +0.17(+5.40%)
Feb 22, 2018 3.099 3.198 3.079 3.129 14,940 +0.02(+0.64%)
Feb 21, 2018 3.178 3.059 3.109 49,091 -0.07(-2.19%)
Feb 20, 2018 3.109 3.228 3.109 3.178 89,416 +0.12(+3.90%)
Feb 16, 2018 3.059 3.059 3.059 0 +0.19(+6.57%)
Feb 15, 2018 2.841 2.890 2.841 2.871 20,838 +0.02(+0.74%)
Feb 14, 2018 2.900 2.910 2.811 2.850 31,790 +0.03(+1.06%)
Feb 13, 2018 2.781 2.871 2.781 2.820 20,527 +0.02(+0.67%)
Feb 12, 2018 2.831 2.919 2.712 2.801 51,700 +0.04(+1.44%)
Feb 09, 2018 2.712 2.811 2.672 2.761 163,453 +0.04(+1.46%)
Feb 08, 2018 2.880 2.930 2.712 2.722 98,838 -0.12(-4.20%)
Feb 07, 2018 2.841 2.890 2.761 2.841 59,847 +0.01(+0.35%)
Feb 06, 2018 2.880 2.984 2.801 2.831 126,996 -0.15(-5.00%)
Feb 05, 2018 3.139 3.158 2.960 2.980 63,632 -0.16(-5.06%)
Feb 02, 2018 3.198 3.208 3.119 3.139 38,496 -0.08(-2.46%)
Feb 01, 2018 3.149 3.258 3.129 3.218 51,742 +0.01(+0.31%)
Jan 31, 2018 3.119 3.208 3.099 3.208 26,464 +0.10(+3.18%)
Jan 30, 2018 3.258 3.258 3.258 3.109 86,622 -0.12(-3.68%)
Jan 29, 2018 3.267 3.297 3.188 3.228 43,251 -0.06(-1.81%)
Jan 26, 2018 3.366 3.415 3.277 3.287 68,101 -0.08(-2.35%)
Jan 25, 2018 3.396 3.456 3.357 3.366 71,763 -0.04(-1.16%)
Jan 24, 2018 3.475 3.515 3.376 3.406 86,401 -0.04(-1.15%)
Jan 23, 2018 3.396 3.564 3.386 3.446 139,703 +0.03(+0.87%)
Jan 22, 2018 3.555 3.357 3.416 70,992 -0.12(-3.36%)
Jan 19, 2018 3.505 3.594 3.475 3.535 105,733 +0.01(+0.28%)
Jan 18, 2018 3.446 3.566 3.406 3.525 88,725 +0.05(+1.42%)
Jan 17, 2018 3.683 3.772 3.357 3.475 195,351 -0.20(-5.39%)
Jan 16, 2018 3.733 3.733 3.515 3.673 197,196 -0.09(-2.37%)
Jan 12, 2018 3.763 3.763 3.763 0 -0.10(-2.56%)
Jan 11, 2018 3.901 3.941 3.592 3.862 320,830 +0.00(+0.00%)
Jan 10, 2018 3.733 3.901 3.594 3.862 350,800 +0.17(+4.56%)
Jan 09, 2018 3.961 3.961 3.465 3.693 414,289 -0.09(-2.36%)
Jan 08, 2018 3.545 3.888 3.475 3.782 477,221 +0.33(+9.46%)
Jan 05, 2018 3.198 3.505 3.198 3.456 288,544 +0.29(+9.06%)
Jan 04, 2018 3.347 3.465 3.089 3.168 251,713 -0.14(-4.19%)
Jan 03, 2018 3.060 3.307 3.050 3.307 242,214 +0.29(+9.51%)
Jan 02, 2018 3.109 3.149 2.961 3.020 199,908 +0.00(+0.00%)
Dec 29, 2017 3.020 3.020 3.020 0 +0.18(+6.27%)
Dec 28, 2017 2.832 2.911 2.812 2.842 61,100 +0.03(+1.06%)
Dec 27, 2017 2.832 2.921 2.772 2.812 93,281 -0.08(-2.74%)
Dec 26, 2017 2.812 2.930 2.782 2.891 57,698 +0.04(+1.39%)
Dec 22, 2017 2.931 2.941 2.832 2.852 24,235 -0.01(-0.35%)
Dec 21, 2017 2.861 2.969 2.832 2.861 49,500 +0.00(+0.00%)
Dec 20, 2017 2.842 2.961 2.842 2.861 22,026 +0.01(+0.35%)
Dec 19, 2017 2.891 2.960 2.802 2.852 55,462 -0.07(-2.34%)
Dec 18, 2017 2.931 2.970 2.871 2.920 42,359 -0.00(-0.04%)
Dec 15, 2017 2.802 3.060 2.802 2.921 60,423 +0.10(+3.51%)
Dec 14, 2017 2.941 3.010 2.822 2.822 123,495 -0.14(-4.68%)
Dec 13, 2017 3.010 3.109 2.861 2.961 161,795 -0.05(-1.64%)
Dec 12, 2017 2.981 3.129 2.911 3.010 125,656 -0.03(-0.98%)
Dec 11, 2017 3.109 3.159 3.000 3.040 111,898 -0.06(-1.98%)
Dec 08, 2017 3.069 3.129 2.952 3.101 183,709 +0.05(+1.69%)
Dec 07, 2017 2.842 3.050 2.832 3.050 141,940 +0.22(+7.69%)
Dec 06, 2017 2.852 2.931 2.772 2.832 145,779 -0.01(-0.35%)
Dec 05, 2017 2.802 2.866 2.693 2.842 112,821 +0.04(+1.41%)
Dec 04, 2017 2.921 2.990 2.782 2.802 113,733 -0.10(-3.41%)
Dec 01, 2017 2.921 3.030 2.833 2.901 81,592 +0.00(+0.00%)
Nov 30, 2017 2.842 2.980 2.792 2.901 68,104 +0.08(+2.81%)
Nov 29, 2017 2.792 2.901 2.762 2.822 132,198 +0.02(+0.71%)
Nov 28, 2017 2.901 2.999 2.812 2.802 79,967 -0.11(-3.73%)
Nov 27, 2017 3.108 3.127 2.901 2.911 303,326 -0.22(-6.91%)
Nov 24, 2017 3.078 3.157 2.950 3.127 141,402 +0.05(+1.57%)
Nov 22, 2017 3.098 3.108 2.920 3.078 201,196 +0.08(+2.63%)
Nov 21, 2017 3.068 3.216 2.970 2.999 137,958 -0.17(-5.30%)
Nov 20, 2017 3.157 3.300 3.118 3.167 47,141 +0.01(+0.31%)
Nov 17, 2017 3.147 3.216 3.078 3.157 85,972 +0.03(+0.95%)
Nov 16, 2017 3.167 3.246 3.088 3.128 49,884 -0.04(-1.25%)
Nov 15, 2017 3.088 3.226 3.019 3.167 100,191 +0.05(+1.58%)
Nov 14, 2017 3.355 3.443 3.059 3.118 172,355 -0.18(-5.39%)
Nov 13, 2017 3.059 3.355 2.994 3.295 331,810 +0.29(+9.51%)
Nov 10, 2017 2.851 3.059 2.763 3.009 146,811 +0.20(+7.02%)
Nov 09, 2017 2.860 2.901 2.733 2.812 147,346 -0.02(-0.66%)
Nov 08, 2017 2.772 2.832 2.763 2.831 42,253 +0.03(+1.02%)
Nov 07, 2017 2.881 2.960 2.753 2.802 101,391 -0.10(-3.40%)
Nov 06, 2017 2.664 2.930 2.565 2.901 120,309 +0.22(+8.09%)
Nov 03, 2017 2.674 2.723 2.605 2.684 36,408 +0.05(+1.87%)
Nov 02, 2017 2.791 2.791 2.615 2.634 117,873 -0.08(-2.91%)
Nov 01, 2017 2.960 3.059 2.664 2.713 161,177 -0.25(-8.33%)
Oct 31, 2017 2.674 3.049 2.565 2.960 256,198 +0.26(+9.49%)
Oct 30, 2017 2.743 2.842 2.674 2.703 46,620 -0.03(-1.08%)
Oct 27, 2017 2.851 2.851 2.723 2.733 112,439 -0.06(-2.12%)
Oct 26, 2017 2.802 2.812 2.664 2.792 116,239 -0.02(-0.65%)
Oct 25, 2017 2.753 2.920 2.753 2.811 108,283 +0.06(+2.10%)
Oct 24, 2017 2.861 2.930 2.644 2.753 179,332 -0.16(-5.36%)
Oct 23, 2017 2.990 3.044 2.812 2.909 74,617 -0.02(-0.74%)
Oct 20, 2017 2.891 2.950 2.861 2.930 41,641 +0.03(+1.02%)
Oct 19, 2017 2.852 2.998 2.822 2.901 54,752 +0.01(+0.39%)
Oct 18, 2017 2.990 3.008 2.812 2.889 67,823 -0.02(-0.73%)
Oct 17, 2017 2.930 3.059 2.871 2.911 81,070 -0.05(-1.67%)
Oct 16, 2017 2.980 3.108 2.871 2.960 94,628 +0.01(+0.25%)
Oct 13, 2017 2.960 3.039 2.871 2.953 132,738 -0.06(-1.89%)
Oct 12, 2017 2.971 3.039 2.891 3.009 61,475 +0.02(+0.66%)
Oct 11, 2017 3.079 3.138 2.891 2.990 132,927 -0.06(-1.94%)
Oct 10, 2017 3.108 3.118 2.970 3.049 88,101 -0.07(-2.22%)
Oct 09, 2017 3.157 3.236 3.059 3.118 54,374 -0.07(-2.17%)
Oct 06, 2017 3.039 3.207 3.019 3.187 69,501 +0.12(+3.86%)
Oct 05, 2017 3.078 3.157 3.019 3.068 36,209 +0.00(+0.00%)
Oct 04, 2017 3.029 3.128 2.930 3.068 86,922 +0.02(+0.65%)
Oct 03, 2017 2.881 3.059 2.713 3.049 103,578 +0.19(+6.55%)
Oct 02, 2017 2.842 2.891 2.753 2.861 86,209 +0.02(+0.69%)
Sep 29, 2017 3.068 3.078 2.670 2.842 223,046 -0.29(-9.15%)
Sep 28, 2017 2.802 3.147 1.963 3.128 1,629,352 +0.34(+12.01%)
Sep 27, 2017 3.147 3.157 2.644 2.792 424,791 -0.30(-9.58%)
Sep 26, 2017 3.066 3.088 3.019 3.088 118,961 +0.00(+0.00%)
Sep 25, 2017 3.335 3.335 2.970 3.088 257,972 -0.25(-7.40%)
Sep 22, 2017 3.330 3.374 3.256 3.335 113,197 +0.05(+1.50%)
Sep 21, 2017 3.473 3.473 3.256 3.286 47,332 -0.18(-5.13%)
Sep 20, 2017 3.453 3.463 3.417 3.463 36,988 +0.06(+1.74%)
Sep 19, 2017 3.414 3.462 3.345 3.404 35,985 -0.02(-0.58%)
Sep 18, 2017 3.434 3.541 3.374 3.424 50,973 +0.05(+1.46%)
Sep 15, 2017 3.503 3.522 3.374 3.374 75,058 -0.09(-2.56%)
Sep 14, 2017 3.463 3.531 3.059 3.463 330,807 +0.01(+0.29%)
Sep 13, 2017 3.453 3.552 3.384 3.453 80,601 -0.03(-0.85%)
Sep 12, 2017 3.582 3.582 3.436 3.483 28,265 -0.02(-0.56%)
Sep 11, 2017 3.552 3.591 3.503 3.503 23,158 -0.03(-0.82%)
Sep 08, 2017 3.335 3.532 3.335 3.531 34,759 +0.08(+2.26%)
Sep 07, 2017 3.394 3.453 3.394 3.453 17,109 +0.09(+2.64%)
Sep 06, 2017 3.434 3.493 3.355 3.364 51,308 -0.04(-1.05%)
Sep 05, 2017 3.443 3.443 3.305 3.400 66,549 -0.06(-1.81%)
Sep 01, 2017 3.473 3.512 3.434 3.463 31,101 -0.05(-1.40%)
Aug 31, 2017 3.409 3.591 3.384 3.512 88,478 +0.14(+4.09%)
Aug 30, 2017 3.315 3.394 3.266 3.374 22,041 +0.03(+0.88%)
Aug 29, 2017 3.295 3.355 3.167 3.345 76,274 +0.13(+3.99%)
Aug 28, 2017 3.335 3.404 3.172 3.216 61,511 -0.09(-2.69%)
Aug 25, 2017 3.414 3.414 3.305 3.305 9,903 -0.10(-2.90%)
Aug 24, 2017 3.394 3.434 3.306 3.404 19,451 +0.04(+1.17%)
Aug 23, 2017 3.295 3.404 3.266 3.364 45,193 +0.06(+1.79%)
Aug 22, 2017 3.384 3.424 3.256 3.305 65,899 -0.08(-2.33%)
Aug 21, 2017 3.483 3.532 3.335 3.384 58,531 -0.09(-2.56%)
Aug 18, 2017 3.424 3.554 3.424 3.473 15,872 +0.02(+0.57%)
Aug 17, 2017 3.503 3.512 3.326 3.453 68,537 -0.09(-2.51%)
Aug 16, 2017 3.641 3.641 3.473 3.542 59,998 -0.07(-1.91%)
Aug 15, 2017 3.532 3.621 3.493 3.611 97,641 +0.10(+2.81%)
Aug 14, 2017 3.355 3.532 3.315 3.512 97,273 +0.16(+4.71%)
Aug 11, 2017 3.582 3.582 3.138 3.355 566,980 -0.22(-6.08%)
Aug 10, 2017 3.680 3.769 3.473 3.572 174,127 -0.11(-2.95%)
Aug 09, 2017 3.730 3.752 3.641 3.680 106,289 -0.08(-2.10%)
Aug 08, 2017 3.759 3.808 3.730 3.759 53,829 -0.02(-0.52%)
Aug 07, 2017 3.818 3.868 3.739 3.779 98,479 -0.02(-0.52%)
Aug 04, 2017 3.818 3.887 3.720 3.799 60,114 -0.05(-1.28%)
Aug 03, 2017 3.690 3.936 3.670 3.848 94,502 +0.18(+4.84%)
Aug 02, 2017 3.621 3.818 3.483 3.670 239,979 +0.04(+1.09%)
Aug 01, 2017 3.907 3.996 3.621 3.631 176,820 -0.28(-7.07%)
Jul 31, 2017 4.243 4.243 3.799 3.907 304,764 -0.33(-7.69%)
Jul 28, 2017 4.302 4.331 4.154 4.233 139,641 -0.07(-1.61%)
Jul 27, 2017 4.193 4.440 4.085 4.302 1,124,969 +0.22(+5.31%)
Jul 26, 2017 4.134 4.173 4.085 4.085 144,837 -0.08(-1.89%)
Jul 25, 2017 4.144 4.183 4.095 4.163 110,459 +0.02(+0.48%)
Jul 24, 2017 4.144 4.182 4.113 4.144 35,126 +0.02(+0.48%)
Jul 21, 2017 4.016 4.154 3.986 4.124 111,611 +0.08(+1.95%)
Jul 20, 2017 4.065 4.163 4.006 4.045 73,387 -0.03(-0.72%)
Jul 19, 2017 4.016 4.085 3.947 4.075 134,482 +0.00(+0.00%)
Jul 18, 2017 4.183 4.272 4.006 4.075 258,051 -0.06(-1.43%)
Jul 17, 2017 3.888 4.183 3.888 4.134 373,479 +0.27(+6.87%)
Jul 14, 2017 3.839 3.908 3.819 3.868 34,673 +0.01(+0.26%)
Jul 13, 2017 3.819 3.888 3.770 3.858 37,613 +0.04(+1.03%)
Jul 12, 2017 3.819 3.927 3.809 3.819 81,315 +0.02(+0.52%)
Jul 11, 2017 3.799 3.819 3.750 3.799 84,188 +0.00(+0.00%)
Jul 10, 2017 3.789 3.839 3.770 3.799 81,655 +0.01(+0.26%)
Jul 07, 2017 3.799 3.819 3.760 3.789 15,669 -0.02(-0.52%)
Jul 06, 2017 3.799 3.819 3.740 3.809 91,942 -0.02(-0.51%)
Jul 05, 2017 3.868 3.878 3.799 3.829 26,605 -0.03(-0.77%)
Jul 03, 2017 3.898 3.898 3.799 3.858 22,931 -0.03(-0.76%)
Jun 30, 2017 3.829 3.917 3.789 3.888 21,233 +0.05(+1.28%)
Jun 29, 2017 3.888 3.927 3.789 3.839 58,743 -0.10(-2.50%)
Jun 28, 2017 3.878 3.937 3.809 3.937 68,076 +0.06(+1.52%)
Jun 27, 2017 3.888 3.937 3.839 3.878 42,425 -0.03(-0.76%)
Jun 26, 2017 3.947 3.957 3.819 3.908 80,030 -0.07(-1.73%)
Jun 23, 2017 3.868 3.976 71,693 -0.02(-0.49%)
Jun 22, 2017 3.809 4.085 3.789 3.996 236,428 +0.22(+5.73%)
Jun 21, 2017 3.789 3.809 3.681 3.780 165,278 +0.11(+2.95%)
Jun 20, 2017 3.701 3.770 3.658 3.671 76,255 -0.04(-1.06%)
Jun 19, 2017 3.553 3.839 3.553 3.711 248,588 +0.13(+3.57%)
Jun 16, 2017 3.721 3.721 3.494 3.583 103,844 -0.14(-3.70%)
Jun 15, 2017 3.661 3.750 3.602 3.721 121,610 +0.04(+1.07%)
Jun 14, 2017 3.721 3.755 3.622 3.681 120,101 -0.06(-1.58%)
Jun 13, 2017 3.642 3.809 3.632 3.740 192,710 +0.13(+3.54%)
Jun 12, 2017 3.770 3.858 3.543 3.612 198,679 -0.20(-5.17%)
Jun 09, 2017 3.799 3.882 3.602 3.809 692,753 +0.02(+0.52%)
Jun 08, 2017 3.553 3.937 3.553 3.789 812,505 +0.25(+6.94%)
Jun 07, 2017 3.297 3.625 3.297 3.543 383,285 +0.26(+7.78%)
Jun 06, 2017 3.159 3.287 3.130 3.287 210,853 +0.12(+3.73%)
Jun 05, 2017 3.189 3.347 3.130 3.169 151,014 -0.11(-3.30%)
Jun 02, 2017 3.219 3.376 3.110 3.278 251,450 -0.03(-0.89%)
Jun 01, 2017 3.012 3.317 2.972 3.307 337,304 +0.31(+10.53%)
May 31, 2017 2.933 3.002 2.835 2.992 269,644 +0.08(+2.70%)
May 30, 2017 2.913 3.199 2.864 2.913 634,042 +0.02(+0.68%)
May 26, 2017 2.904 2.904 2.776 2.894 186,568 -0.03(-1.01%)
May 25, 2017 2.933 2.933 2.854 2.923 131,760 -0.01(-0.34%)
May 24, 2017 2.953 3.002 2.864 2.933 87,702 -0.02(-0.67%)
May 23, 2017 2.815 2.972 2.805 2.953 313,933 +0.13(+4.53%)
May 22, 2017 2.874 2.992 2.805 2.825 152,657 -0.07(-2.38%)
May 19, 2017 2.795 2.913 2.707 2.894 285,673 +0.09(+3.16%)
May 18, 2017 2.756 3.029 2.677 2.805 629,944 +0.01(+0.35%)
May 17, 2017 3.219 3.297 2.756 2.795 766,460 -0.45(-13.94%)
May 16, 2017 3.287 3.297 3.091 3.248 571,849 -0.07(-2.08%)
May 15, 2017 3.445 3.455 3.002 3.317 1,869,380 +0.02(+0.60%)
May 12, 2017 2.884 3.455 2.815 3.297 2,484,648 +0.49(+17.54%)
May 11, 2017 2.667 2.894 2.559 2.805 1,320,344 -0.10(-3.39%)
May 10, 2017 4.035 4.301 2.274 2.904 8,808,978 -1.14(-28.22%)
May 09, 2017 4.272 4.282 4.035 4.045 498,813 -0.25(-5.73%)
May 08, 2017 4.331 4.390 4.210 4.291 431,298 -0.07(-1.58%)
May 05, 2017 4.419 4.449 4.331 4.360 229,573 -0.05(-1.12%)
May 04, 2017 4.537 4.537 4.282 4.410 435,403 -0.14(-3.03%)
May 03, 2017 4.577 4.636 4.528 4.547 150,221 -0.05(-1.07%)
May 02, 2017 4.626 4.744 4.557 4.597 226,457 +0.07(+1.52%)
May 01, 2017 4.705 4.705 4.498 4.528 210,475 -0.17(-3.56%)
Apr 28, 2017 4.813 4.813 4.646 4.695 269,908 -0.07(-1.45%)
Apr 27, 2017 4.567 4.813 4.429 4.764 498,657 +0.23(+4.99%)
Apr 26, 2017 4.675 4.732 4.528 4.537 325,077 -0.20(-4.16%)
Apr 25, 2017 4.833 4.950 4.283 4.734 493,096 -0.05(-1.03%)
Apr 24, 2017 4.715 4.990 4.685 4.783 434,819 +0.07(+1.46%)
Apr 21, 2017 4.675 4.744 4.666 4.715 69,068 +0.00(+0.00%)
Apr 20, 2017 4.744 4.754 4.607 4.715 110,421 -0.02(-0.42%)
Apr 19, 2017 4.734 4.793 4.616 4.734 234,122 -0.01(-0.21%)
Apr 18, 2017 4.675 4.813 4.646 4.744 270,207 +0.08(+1.68%)
Apr 17, 2017 4.597 4.715 4.587 4.666 241,180 +0.10(+2.15%)
Apr 13, 2017 4.312 4.646 4.312 4.567 511,186 +0.26(+5.92%)
Apr 12, 2017 4.302 4.459 4.273 4.312 226,378 +0.00(+0.00%)
Apr 11, 2017 4.371 4.469 4.273 4.312 342,161 -0.06(-1.35%)
Apr 10, 2017 4.184 4.587 4.184 4.371 469,135 +0.22(+5.20%)
Apr 07, 2017 4.243 4.302 4.135 4.155 339,479 -0.09(-2.08%)
Apr 06, 2017 4.430 4.502 4.184 4.243 405,794 -0.16(-3.57%)
Apr 05, 2017 4.332 4.548 4.302 4.400 277,260 +0.10(+2.28%)
Apr 04, 2017 4.833 4.928 4.283 4.302 531,475 -0.51(-10.61%)
Apr 03, 2017 4.715 4.813 4.630 4.813 181,692 +0.10(+2.08%)
Mar 31, 2017 4.528 4.734 4.430 4.715 399,067 +0.13(+2.78%)
Mar 30, 2017 4.400 4.597 4.351 4.587 259,584 +0.18(+4.01%)
Mar 29, 2017 4.253 4.415 4.253 4.410 125,040 +0.15(+3.46%)
Mar 28, 2017 4.233 4.371 4.233 4.263 345,879 +0.04(+0.93%)
Mar 27, 2017 4.233 4.302 4.174 4.224 447,742 -0.04(-0.92%)
Mar 24, 2017 4.224 4.312 4.204 4.263 149,170 +0.04(+0.93%)
Mar 23, 2017 4.116 4.273 4.076 4.224 217,850 +0.08(+1.90%)
Mar 22, 2017 4.194 4.211 4.008 4.145 197,835 +0.02(+0.48%)
Mar 21, 2017 3.831 4.381 3.831 4.125 428,692 +0.29(+7.69%)
Mar 20, 2017 4.066 4.066 3.732 3.831 584,094 -0.18(-4.41%)
Mar 17, 2017 4.135 4.214 3.929 4.007 564,531 -0.19(-4.45%)
Mar 16, 2017 4.371 4.420 3.949 4.194 579,945 -0.08(-1.84%)
Mar 15, 2017 4.361 4.506 4.233 4.273 381,692 -0.14(-3.12%)
Mar 14, 2017 4.499 4.636 4.391 4.410 326,047 -0.12(-2.60%)
Mar 13, 2017 4.587 4.607 4.420 4.528 304,917 -0.02(-0.43%)
Mar 10, 2017 4.518 4.616 4.341 4.548 297,924 -0.00(-0.11%)
Mar 09, 2017 4.499 4.656 4.332 4.553 536,317 -0.11(-2.42%)
Mar 08, 2017 4.695 4.862 4.548 4.666 369,084 +0.05(+1.06%)
Mar 07, 2017 4.449 4.705 4.292 4.616 480,424 +0.10(+2.17%)
Mar 06, 2017 4.813 5.088 4.361 4.518 808,218 -0.22(-4.56%)
Mar 03, 2017 4.322 4.793 4.322 4.734 790,275 +0.49(+11.57%)
Mar 02, 2017 4.076 4.322 4.066 4.243 412,910 +0.12(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.