Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.96 -0.32 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 88.27 86.30 87.90 185,615 +0.96(+1.10%)
Jun 28, 2018 85.71 87.67 85.25 86.94 118,353 +1.28(+1.49%)
Jun 27, 2018 87.53 87.53 84.56 85.66 164,659 -1.69(-1.94%)
Jun 26, 2018 88.17 88.59 87.03 87.35 142,160 -0.69(-0.78%)
Jun 25, 2018 86.39 88.36 86.36 88.04 153,310 +1.19(+1.37%)
Jun 22, 2018 85.52 87.03 85.20 86.85 153,274 +1.42(+1.66%)
Jun 21, 2018 86.53 86.71 85.11 85.43 149,868 -0.96(-1.11%)
Jun 20, 2018 84.98 87.26 84.64 86.39 121,488 +1.83(+2.16%)
Jun 19, 2018 82.78 84.84 82.51 84.56 146,480 +1.10(+1.31%)
Jun 18, 2018 83.33 83.88 82.55 83.47 83,618 -0.27(-0.33%)
Jun 15, 2018 83.92 82.28 83.74 198,246 +0.14(+0.16%)
Jun 14, 2018 80.68 83.83 80.68 83.60 245,364 +2.93(+3.63%)
Jun 13, 2018 77.57 80.77 77.57 80.68 195,121 +3.06(+3.95%)
Jun 12, 2018 76.56 77.94 76.29 77.62 303,618 +0.96(+1.25%)
Jun 11, 2018 77.80 78.12 76.56 76.66 242,002 -1.14(-1.47%)
Jun 08, 2018 76.75 77.80 76.38 77.80 256,884 +1.01(+1.31%)
Jun 07, 2018 80.63 80.63 75.92 76.79 507,587 -4.25(-5.25%)
Jun 06, 2018 81.50 81.50 75.88 81.04 320,972 -0.78(-0.95%)
Jun 05, 2018 83.83 83.83 79.35 81.82 295,383 +0.82(+1.02%)
Jun 04, 2018 82.00 82.60 80.50 81.00 207,515 -0.82(-1.01%)
Jun 01, 2018 81.18 82.10 79.99 81.82 232,412 +1.37(+1.70%)
May 31, 2018 81.41 81.41 80.04 80.45 151,765 -0.91(-1.12%)
May 30, 2018 81.91 83.15 81.14 81.36 217,752 -0.32(-0.39%)
May 29, 2018 80.54 82.55 80.08 81.68 233,205 +1.14(+1.42%)
May 25, 2018 80.54 80.54 80.54 0 +0.14(+0.17%)
May 24, 2018 85.52 85.57 78.99 80.40 542,992 -5.58(-6.49%)
May 23, 2018 85.02 86.19 84.98 85.98 161,019 +0.73(+0.86%)
May 22, 2018 88.77 89.09 85.20 85.25 128,896 -3.43(-3.87%)
May 21, 2018 85.89 88.68 85.57 88.68 145,450 +3.11(+3.63%)
May 18, 2018 85.39 86.54 84.52 85.57 221,822 +0.18(+0.21%)
May 17, 2018 88.54 89.04 85.20 85.39 129,020 -2.97(-3.36%)
May 16, 2018 85.71 88.45 85.71 88.36 336,455 +2.70(+3.15%)
May 15, 2018 83.70 85.91 83.70 85.66 251,290 +2.01(+2.40%)
May 14, 2018 86.12 86.60 83.28 83.65 145,991 -2.29(-2.66%)
May 11, 2018 86.53 86.80 85.71 85.94 105,380 -0.27(-0.32%)
May 10, 2018 86.99 87.35 85.94 86.21 167,336 -0.69(-0.79%)
May 09, 2018 86.48 87.40 86.48 86.90 135,925 +0.55(+0.64%)
May 08, 2018 86.26 86.71 85.66 86.35 92,199 -0.09(-0.11%)
May 07, 2018 86.16 86.80 85.91 86.44 82,645 +0.55(+0.64%)
May 04, 2018 83.88 86.90 83.88 85.89 113,018 +1.92(+2.29%)
May 03, 2018 85.34 85.39 83.92 83.97 82,632 -1.42(-1.66%)
May 02, 2018 84.29 86.48 84.24 85.39 214,397 +1.05(+1.25%)
May 01, 2018 85.43 85.89 83.51 84.34 167,774 -1.33(-1.55%)
Apr 30, 2018 88.27 88.63 85.20 85.66 169,183 -2.42(-2.75%)
Apr 27, 2018 89.45 89.77 87.99 88.08 85,984 -1.01(-1.13%)
Apr 26, 2018 88.27 89.50 88.08 89.09 119,839 +1.05(+1.19%)
Apr 25, 2018 87.22 88.31 86.85 88.04 95,840 +0.87(+1.00%)
Apr 24, 2018 86.85 87.35 86.39 87.17 78,416 +0.50(+0.58%)
Apr 23, 2018 87.63 87.90 86.39 86.67 103,444 -0.69(-0.78%)
Apr 20, 2018 88.72 89.91 86.99 87.35 119,090 -1.83(-2.05%)
Apr 19, 2018 89.27 89.82 88.91 89.18 113,340 -0.50(-0.56%)
Apr 18, 2018 90.19 90.37 89.64 89.68 119,910 -0.37(-0.41%)
Apr 17, 2018 89.27 90.28 88.45 90.05 139,730 +1.14(+1.29%)
Apr 16, 2018 87.99 89.13 87.08 88.91 135,062 +1.33(+1.51%)
Apr 13, 2018 87.31 87.86 86.23 87.58 179,656 +0.55(+0.63%)
Apr 12, 2018 86.71 87.76 86.07 87.03 100,141 +0.69(+0.79%)
Apr 11, 2018 85.30 86.58 84.15 86.35 95,717 +0.87(+1.02%)
Apr 10, 2018 84.61 85.62 84.02 85.48 118,960 +1.42(+1.69%)
Apr 09, 2018 83.88 85.02 83.24 84.06 158,177 +0.78(+0.93%)
Apr 06, 2018 85.48 87.08 82.74 83.28 246,371 -2.65(-3.09%)
Apr 05, 2018 87.99 89.44 85.57 85.94 194,795 -1.92(-2.19%)
Apr 04, 2018 87.35 88.86 85.31 87.86 303,523 -0.18(-0.21%)
Apr 03, 2018 85.39 88.72 85.07 88.04 413,636 +3.02(+3.55%)
Apr 02, 2018 84.34 85.66 83.10 85.02 423,543 +0.73(+0.87%)
Mar 29, 2018 84.29 84.29 84.29 0 +0.87(+1.04%)
Mar 28, 2018 82.78 83.70 81.78 83.42 161,077 +0.46(+0.55%)
Mar 27, 2018 82.46 83.56 81.78 82.96 161,281 +0.87(+1.06%)
Mar 26, 2018 81.41 82.32 81.00 82.10 109,709 +1.28(+1.58%)
Mar 23, 2018 81.59 83.51 80.77 80.82 150,209 -0.78(-0.95%)
Mar 22, 2018 82.14 83.83 81.50 81.59 128,741 -0.96(-1.16%)
Mar 21, 2018 83.47 84.56 82.46 82.55 170,519 -0.59(-0.71%)
Mar 20, 2018 82.55 83.70 82.19 83.15 141,243 +0.91(+1.11%)
Mar 19, 2018 82.96 83.24 81.59 82.23 165,013 -1.19(-1.42%)
Mar 16, 2018 84.02 84.02 82.55 83.42 308,374 -0.73(-0.87%)
Mar 15, 2018 86.12 87.53 83.56 84.15 155,385 -1.78(-2.07%)
Mar 14, 2018 83.06 85.98 83.06 85.94 265,176 +2.93(+3.52%)
Mar 13, 2018 83.06 84.24 82.48 83.01 166,815 +0.41(+0.50%)
Mar 12, 2018 80.63 83.15 80.63 82.60 174,961 +2.15(+2.67%)
Mar 09, 2018 79.81 80.59 78.71 80.45 147,346 +0.73(+0.92%)
Mar 08, 2018 78.26 81.27 78.26 79.72 123,620 +2.61(+3.38%)
Mar 07, 2018 77.34 77.11 283,685 -0.37(-0.47%)
Mar 06, 2018 75.79 77.75 74.60 77.48 213,681 +1.83(+2.42%)
Mar 05, 2018 76.84 77.11 75.56 75.65 216,083 -1.33(-1.72%)
Mar 02, 2018 76.34 78.16 76.34 76.98 126,542 +0.05(+0.06%)
Mar 01, 2018 77.71 78.71 76.56 76.93 148,855 -1.10(-1.41%)
Feb 28, 2018 79.90 80.27 78.03 78.03 101,739 -1.60(-2.01%)
Feb 27, 2018 80.82 81.14 79.63 79.63 161,023 -0.91(-1.14%)
Feb 26, 2018 79.22 80.63 78.90 80.54 364,640 +1.37(+1.73%)
Feb 23, 2018 79.22 79.54 78.48 79.17 81,787 +0.48(+0.61%)
Feb 22, 2018 79.54 79.54 78.62 78.69 143,679 -0.98(-1.23%)
Feb 21, 2018 79.81 81.78 79.54 79.67 86,569 -0.18(-0.23%)
Feb 20, 2018 81.04 81.23 79.63 79.86 139,931 -1.46(-1.80%)
Feb 16, 2018 81.32 81.32 81.32 0 -0.27(-0.34%)
Feb 15, 2018 80.72 82.23 79.39 81.59 146,476 +0.91(+1.13%)
Feb 14, 2018 78.90 81.00 78.76 80.68 100,904 +1.60(+2.02%)
Feb 13, 2018 77.30 79.44 76.70 79.08 110,439 +1.60(+2.06%)
Feb 12, 2018 76.93 78.07 76.45 77.48 184,819 +0.82(+1.07%)
Feb 09, 2018 77.39 78.16 76.43 76.66 163,199 +0.00(+0.00%)
Feb 08, 2018 77.34 78.16 76.61 76.66 157,124 -0.78(-1.00%)
Feb 07, 2018 76.15 77.30 76.15 77.43 100,784 +0.87(+1.13%)
Feb 06, 2018 75.79 77.39 73.64 76.56 177,847 -0.50(-0.65%)
Feb 05, 2018 78.26 78.32 76.56 77.07 109,170 -1.55(-1.98%)
Feb 02, 2018 79.31 79.31 78.16 78.62 122,465 -0.82(-1.04%)
Feb 01, 2018 79.49 79.72 78.94 79.44 108,563 -0.09(-0.11%)
Jan 31, 2018 79.86 80.27 78.94 79.54 232,431 +0.00(+0.00%)
Jan 30, 2018 79.17 80.01 78.99 79.54 116,233 -0.09(-0.11%)
Jan 29, 2018 79.54 79.99 79.31 79.63 88,613 +0.05(+0.06%)
Jan 26, 2018 79.81 79.81 78.87 79.58 112,945 -0.05(-0.06%)
Jan 25, 2018 79.44 80.13 79.26 79.63 216,797 +0.37(+0.46%)
Jan 24, 2018 79.90 79.90 78.60 79.26 436,562 -0.50(-0.63%)
Jan 23, 2018 80.18 81.41 78.21 79.76 649,567 -0.64(-0.80%)
Jan 22, 2018 81.36 81.36 80.13 80.40 189,917 -0.59(-0.73%)
Jan 19, 2018 80.50 81.46 80.31 81.00 168,467 +0.46(+0.57%)
Jan 18, 2018 81.91 81.91 80.08 80.54 161,693 -1.19(-1.45%)
Jan 17, 2018 81.14 83.06 80.77 81.73 601,282 +1.14(+1.42%)
Jan 16, 2018 81.68 82.10 80.54 80.59 337,712 -0.32(-0.40%)
Jan 12, 2018 80.91 80.91 80.91 0 +1.46(+1.84%)
Jan 11, 2018 79.90 80.77 78.94 79.44 459,388 -0.41(-0.52%)
Jan 10, 2018 79.86 277,446 -1.23(-1.52%)
Jan 09, 2018 80.18 81.87 80.04 81.09 221,823 +1.10(+1.37%)
Jan 08, 2018 79.08 80.54 78.85 79.99 230,634 +0.96(+1.21%)
Jan 05, 2018 79.17 79.44 78.35 79.03 176,427 -0.05(-0.06%)
Jan 04, 2018 77.75 79.22 77.30 79.08 167,146 +1.28(+1.65%)
Jan 03, 2018 78.12 79.12 76.52 77.80 218,841 -0.73(-0.93%)
Jan 02, 2018 77.16 79.58 77.02 78.53 234,248 +1.37(+1.78%)
Dec 29, 2017 77.16 77.16 77.16 0 +0.14(+0.18%)
Dec 28, 2017 71.95 77.43 71.44 77.02 384,343 +5.03(+6.98%)
Dec 27, 2017 72.22 73.04 71.67 71.99 490,235 -0.37(-0.51%)
Dec 26, 2017 71.90 73.14 71.81 72.36 228,021 +0.41(+0.57%)
Dec 22, 2017 71.58 72.63 71.03 71.95 173,598 +0.09(+0.13%)
Dec 21, 2017 72.04 72.68 71.81 71.86 167,266 -0.59(-0.82%)
Dec 20, 2017 73.27 75.88 71.26 72.45 418,603 +1.69(+2.39%)
Dec 19, 2017 70.21 75.47 69.21 70.76 811,670 +1.78(+2.58%)
Dec 18, 2017 69.25 70.17 68.61 68.98 251,341 +0.32(+0.47%)
Dec 15, 2017 68.02 68.98 66.85 68.66 295,299 +0.59(+0.87%)
Dec 14, 2017 69.11 69.43 67.38 68.06 251,249 -0.91(-1.33%)
Dec 13, 2017 66.87 69.71 66.74 68.98 326,507 +2.10(+3.14%)
Dec 12, 2017 65.50 67.38 65.50 66.87 271,019 +1.92(+2.96%)
Dec 11, 2017 65.96 67.15 63.99 64.95 163,187 -0.78(-1.18%)
Dec 08, 2017 66.55 66.55 65.46 65.73 89,685 -0.46(-0.69%)
Dec 07, 2017 67.70 68.52 65.91 66.19 131,915 -1.46(-2.16%)
Dec 06, 2017 68.89 68.89 66.97 67.65 206,651 -1.42(-2.05%)
Dec 05, 2017 70.39 71.21 68.57 69.07 100,793 -1.46(-2.07%)
Dec 04, 2017 70.90 70.90 69.37 70.53 103,584 +0.37(+0.52%)
Dec 01, 2017 69.80 70.30 68.79 70.17 145,884 +0.32(+0.46%)
Nov 30, 2017 70.17 70.39 69.16 69.85 92,943 -0.05(-0.07%)
Nov 29, 2017 69.62 70.53 69.62 69.89 172,739 +0.69(+0.99%)
Nov 28, 2017 67.97 69.39 67.65 69.21 145,563 +1.42(+2.09%)
Nov 27, 2017 68.25 68.38 67.74 67.79 41,266 -0.59(-0.87%)
Nov 24, 2017 68.15 68.38 67.74 68.38 21,499 +0.27(+0.40%)
Nov 22, 2017 68.70 68.70 67.42 68.11 54,497 -0.32(-0.47%)
Nov 21, 2017 68.11 68.93 67.88 68.43 139,814 +0.55(+0.81%)
Nov 20, 2017 67.56 67.93 67.51 67.88 80,269 +0.64(+0.95%)
Nov 17, 2017 66.55 67.51 66.55 67.24 82,853 +0.27(+0.41%)
Nov 16, 2017 65.37 67.42 65.27 66.97 128,703 +1.97(+3.02%)
Nov 15, 2017 65.63 65.91 64.77 65.00 90,244 -0.52(-0.79%)
Nov 14, 2017 64.19 65.81 64.19 65.52 69,462 +1.24(+1.93%)
Nov 13, 2017 64.19 65.00 63.56 64.28 55,455 +0.09(+0.14%)
Nov 10, 2017 63.56 64.50 63.56 64.19 56,226 +0.45(+0.71%)
Nov 09, 2017 63.60 64.41 63.42 63.74 69,107 -0.05(-0.07%)
Nov 08, 2017 62.52 64.01 62.16 63.78 69,752 +1.22(+1.95%)
Nov 07, 2017 63.78 63.92 62.04 62.56 68,535 -1.08(-1.70%)
Nov 06, 2017 64.41 64.91 63.20 63.65 93,116 -0.81(-1.26%)
Nov 03, 2017 64.59 65.41 64.14 64.46 79,133 -0.27(-0.42%)
Nov 02, 2017 65.09 65.09 63.65 64.73 68,832 -0.50(-0.76%)
Nov 01, 2017 67.07 67.07 64.91 65.23 103,156 -1.26(-1.90%)
Oct 31, 2017 64.82 66.62 64.68 66.49 130,949 +2.12(+3.29%)
Oct 30, 2017 65.00 65.33 63.92 64.37 93,316 -0.90(-1.38%)
Oct 27, 2017 63.42 65.54 63.20 65.27 73,190 +1.89(+2.99%)
Oct 26, 2017 63.15 64.05 63.15 63.38 50,128 +0.45(+0.72%)
Oct 25, 2017 63.06 63.29 61.98 62.92 70,487 -0.09(-0.14%)
Oct 24, 2017 63.51 63.83 62.82 63.02 69,791 -0.36(-0.57%)
Oct 23, 2017 63.74 64.28 63.02 63.38 61,242 -0.41(-0.64%)
Oct 20, 2017 63.29 63.94 62.52 63.78 105,597 +0.81(+1.29%)
Oct 19, 2017 63.20 63.56 62.52 62.97 185,813 -0.41(-0.64%)
Oct 18, 2017 63.83 63.83 63.24 63.38 91,101 -0.14(-0.21%)
Oct 17, 2017 64.01 64.23 63.24 63.51 127,595 -0.50(-0.78%)
Oct 16, 2017 64.01 64.21 63.65 64.01 95,735 +0.14(+0.21%)
Oct 13, 2017 63.96 64.37 63.42 63.87 110,824 -0.14(-0.21%)
Oct 12, 2017 64.05 64.82 63.78 64.01 89,052 -0.09(-0.14%)
Oct 11, 2017 65.18 65.90 64.01 64.10 112,916 -1.13(-1.73%)
Oct 10, 2017 65.36 66.49 64.68 65.23 108,538 +0.18(+0.28%)
Oct 09, 2017 66.08 66.53 65.05 65.05 176,181 -1.04(-1.57%)
Oct 06, 2017 66.17 66.40 63.29 66.08 106,047 -0.54(-0.81%)
Oct 05, 2017 67.39 67.39 66.53 66.62 122,180 -0.36(-0.54%)
Oct 04, 2017 67.57 68.07 66.89 66.98 126,237 +0.14(+0.20%)
Oct 03, 2017 67.89 67.89 66.76 66.85 105,935 -0.63(-0.94%)
Oct 02, 2017 66.35 67.71 66.15 67.48 143,489 +1.44(+2.19%)
Sep 29, 2017 65.99 66.53 62.90 66.04 128,484 +0.36(+0.55%)
Sep 28, 2017 65.90 66.17 65.45 65.68 61,224 +0.00(+0.00%)
Sep 27, 2017 64.68 66.31 63.94 65.68 139,969 +1.44(+2.25%)
Sep 26, 2017 63.33 64.41 63.15 64.23 204,836 +0.99(+1.57%)
Sep 25, 2017 63.20 63.47 62.47 63.24 124,242 -0.09(-0.14%)
Sep 22, 2017 63.74 64.62 63.20 63.33 58,173 -0.45(-0.71%)
Sep 21, 2017 64.59 64.77 63.60 63.78 91,304 -0.68(-1.05%)
Sep 20, 2017 64.82 65.14 63.96 64.46 192,241 +0.00(+0.00%)
Sep 19, 2017 64.95 65.77 64.37 64.46 131,396 -0.63(-0.97%)
Sep 18, 2017 64.10 65.90 64.05 65.09 178,195 +0.72(+1.12%)
Sep 15, 2017 62.97 64.91 62.61 64.37 279,507 +1.40(+2.22%)
Sep 14, 2017 63.15 63.20 62.52 62.97 141,813 -0.23(-0.36%)
Sep 13, 2017 63.65 62.34 63.20 144,615 +0.86(+1.37%)
Sep 12, 2017 62.11 62.41 61.12 62.34 181,691 +0.00(+0.00%)
Sep 11, 2017 62.20 62.75 62.11 62.34 145,400 +0.32(+0.51%)
Sep 08, 2017 60.80 62.52 60.67 62.02 121,391 +1.04(+1.70%)
Sep 07, 2017 61.93 63.25 60.26 60.99 338,263 -1.26(-2.03%)
Sep 06, 2017 59.99 63.78 59.99 62.25 757,938 +2.39(+3.99%)
Sep 05, 2017 61.53 61.98 59.41 59.86 267,697 -1.58(-2.57%)
Sep 01, 2017 60.71 61.44 60.17 61.44 263,989 +0.86(+1.41%)
Aug 31, 2017 61.53 61.53 60.40 60.58 219,021 -0.72(-1.18%)
Aug 30, 2017 62.02 62.74 61.12 61.30 166,390 -0.95(-1.52%)
Aug 29, 2017 62.79 63.11 62.07 62.25 126,051 -0.90(-1.43%)
Aug 28, 2017 63.47 63.47 62.43 63.15 94,905 +0.00(+0.00%)
Aug 25, 2017 62.88 63.47 62.16 63.15 131,150 +0.63(+1.01%)
Aug 24, 2017 63.15 63.17 62.34 62.52 148,192 -0.50(-0.79%)
Aug 23, 2017 62.97 63.51 62.74 63.02 64,481 -0.14(-0.21%)
Aug 22, 2017 63.38 63.53 62.92 63.15 79,344 +0.00(+0.00%)
Aug 21, 2017 63.60 63.60 62.61 63.15 121,476 -0.59(-0.92%)
Aug 18, 2017 62.70 63.83 62.11 63.74 191,135 +0.90(+1.44%)
Aug 17, 2017 64.86 64.91 62.61 62.83 190,965 -2.08(-3.20%)
Aug 16, 2017 66.35 66.80 64.30 64.91 161,319 -1.53(-2.31%)
Aug 15, 2017 66.85 67.44 66.26 66.44 80,777 -0.45(-0.67%)
Aug 14, 2017 66.13 67.07 65.86 66.89 70,903 +1.13(+1.71%)
Aug 11, 2017 65.27 65.99 65.27 65.77 72,357 +0.77(+1.18%)
Aug 10, 2017 64.91 65.41 64.55 65.00 93,430 -0.18(-0.28%)
Aug 09, 2017 65.09 65.27 64.41 65.18 89,354 +0.09(+0.14%)
Aug 08, 2017 66.71 66.71 65.05 65.09 64,290 -1.58(-2.37%)
Aug 07, 2017 66.67 67.35 65.81 66.67 93,613 +0.05(+0.07%)
Aug 04, 2017 67.14 66.22 66.62 81,998 -0.18(-0.27%)
Aug 03, 2017 66.62 66.85 65.95 66.80 143,067 +0.50(+0.75%)
Aug 02, 2017 66.53 66.71 65.45 66.31 76,103 -0.18(-0.27%)
Aug 01, 2017 66.80 66.80 65.90 66.49 81,896 -0.32(-0.47%)
Jul 31, 2017 66.04 67.35 65.45 66.80 123,475 +0.95(+1.44%)
Jul 28, 2017 66.13 66.40 65.23 65.86 82,843 -0.32(-0.48%)
Jul 27, 2017 66.31 66.53 65.77 66.17 108,823 -0.09(-0.14%)
Jul 26, 2017 66.08 66.67 66.04 66.26 72,504 -0.05(-0.07%)
Jul 25, 2017 66.44 66.71 66.17 66.31 121,913 +0.05(+0.07%)
Jul 24, 2017 66.35 66.74 65.86 66.26 84,422 -0.05(-0.07%)
Jul 21, 2017 66.08 66.85 65.41 66.31 176,701 +0.54(+0.82%)
Jul 20, 2017 65.90 66.18 65.54 65.77 129,246 -0.14(-0.21%)
Jul 19, 2017 64.10 66.31 64.10 65.90 233,451 +1.76(+2.74%)
Jul 18, 2017 63.24 64.14 63.20 64.14 128,918 +0.72(+1.14%)
Jul 17, 2017 63.69 64.05 63.15 63.42 188,598 -0.23(-0.35%)
Jul 14, 2017 61.57 63.74 61.57 63.65 216,608 +1.98(+3.22%)
Jul 13, 2017 61.71 61.78 61.12 61.66 74,442 -0.09(-0.15%)
Jul 12, 2017 61.48 62.11 61.48 61.75 86,006 +0.72(+1.18%)
Jul 11, 2017 59.99 61.66 59.79 61.03 169,192 +0.99(+1.65%)
Jul 10, 2017 60.94 61.26 59.32 60.04 229,734 -1.04(-1.70%)
Jul 07, 2017 60.71 61.35 60.53 61.08 121,369 +0.41(+0.67%)
Jul 06, 2017 61.75 61.80 60.58 60.67 177,042 -1.44(-2.32%)
Jul 05, 2017 62.02 62.47 61.53 62.11 114,438 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.