Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 74.10 78.30 72.30 73.50 2,480 +0.30(+0.41%)
Apr 29, 2019 76.35 78.90 72.60 73.20 1,717 -1.80(-2.40%)
Apr 26, 2019 73.50 76.50 73.50 75.00 4,240 +4.20(+5.93%)
Apr 25, 2019 67.50 71.70 67.50 70.80 2,654 +3.00(+4.42%)
Apr 24, 2019 68.40 70.20 63.30 67.80 1,562 -0.30(-0.44%)
Apr 23, 2019 66.90 68.10 66.00 68.10 1,970 +1.50(+2.25%)
Apr 22, 2019 69.00 70.80 66.30 66.60 2,905 -5.40(-7.50%)
Apr 18, 2019 73.50 75.00 63.90 72.00 4,916 -1.80(-2.44%)
Apr 17, 2019 78.60 85.20 73.50 73.80 3,857 -6.00(-7.52%)
Apr 16, 2019 76.20 80.10 69.60 79.80 5,524 +2.40(+3.10%)
Apr 15, 2019 86.40 86.40 76.20 77.40 4,582 -7.80(-9.15%)
Apr 12, 2019 91.50 94.80 84.00 85.20 4,303 -4.80(-5.33%)
Apr 11, 2019 95.70 96.30 88.80 90.00 2,185 -5.70(-5.96%)
Apr 10, 2019 94.20 96.90 91.80 95.70 1,016 +1.20(+1.27%)
Apr 09, 2019 96.60 97.20 93.00 94.50 1,436 -2.70(-2.78%)
Apr 08, 2019 96.60 99.16 95.10 97.20 1,277 -0.90(-0.92%)
Apr 05, 2019 98.10 99.60 96.60 98.10 930 +0.90(+0.93%)
Apr 04, 2019 96.30 99.60 94.80 97.20 897 -0.60(-0.61%)
Apr 03, 2019 100.20 100.20 95.58 97.80 622 -1.20(-1.21%)
Apr 02, 2019 96.60 99.30 93.90 99.00 1,252 +2.40(+2.48%)
Apr 01, 2019 98.70 99.30 94.80 96.60 1,529 -1.20(-1.23%)
Mar 29, 2019 96.00 100.20 93.90 97.80 2,216 +2.40(+2.52%)
Mar 28, 2019 94.50 96.60 93.00 95.40 896 +2.10(+2.25%)
Mar 27, 2019 93.00 95.70 92.10 93.30 1,460 -1.50(-1.58%)
Mar 26, 2019 96.30 96.30 91.50 94.80 1,107 -1.20(-1.25%)
Mar 25, 2019 91.20 98.40 89.40 96.00 1,829 +3.30(+3.56%)
Mar 22, 2019 95.40 97.50 90.90 92.70 2,463 -3.30(-3.44%)
Mar 21, 2019 96.60 96.60 94.50 96.00 767 -1.20(-1.23%)
Mar 20, 2019 96.00 101.40 93.00 97.20 1,722 +0.90(+0.93%)
Mar 19, 2019 98.40 102.00 94.65 96.30 2,376 -7.80(-7.49%)
Mar 18, 2019 111.30 111.30 96.90 104.10 4,360 -9.90(-8.68%)
Mar 15, 2019 93.60 114.00 90.30 114.00 11,163 +20.10(+21.41%)
Mar 14, 2019 91.50 96.30 90.30 93.90 1,233 +2.40(+2.62%)
Mar 13, 2019 93.00 97.35 88.80 91.50 3,545 +0.60(+0.66%)
Mar 12, 2019 90.30 91.50 89.40 90.90 925 +0.30(+0.33%)
Mar 11, 2019 92.70 92.70 88.80 90.60 1,579 -1.20(-1.31%)
Mar 08, 2019 89.70 94.80 89.70 91.80 903 +2.40(+2.68%)
Mar 07, 2019 93.30 93.30 89.10 89.40 3,697 -3.00(-3.25%)
Mar 06, 2019 95.40 96.90 92.40 92.40 1,610 -2.70(-2.84%)
Mar 05, 2019 96.00 98.40 92.70 95.10 1,430 -2.10(-2.16%)
Mar 04, 2019 102.90 102.90 94.80 97.20 2,124 -4.80(-4.71%)
Mar 01, 2019 98.10 103.80 94.80 102.00 1,130 +6.60(+6.92%)
Feb 28, 2019 97.50 104.40 95.40 95.40 1,622 -3.00(-3.05%)
Feb 27, 2019 96.90 102.00 96.90 98.40 1,992 -2.40(-2.38%)
Feb 26, 2019 94.80 101.70 93.30 100.80 1,883 +6.00(+6.33%)
Feb 25, 2019 99.00 99.00 94.80 94.80 1,528 -4.20(-4.24%)
Feb 22, 2019 89.70 99.00 89.40 99.00 1,360 +10.50(+11.86%)
Feb 21, 2019 93.30 93.30 86.70 88.50 2,152 -2.10(-2.32%)
Feb 20, 2019 95.70 97.91 90.30 90.60 1,448 -5.10(-5.33%)
Feb 19, 2019 96.00 100.20 93.60 95.70 699 -0.60(-0.62%)
Feb 15, 2019 91.50 97.20 91.50 96.30 1,366 +5.40(+5.94%)
Feb 14, 2019 94.20 95.40 90.00 90.90 2,051 -3.60(-3.81%)
Feb 13, 2019 99.00 101.40 93.30 94.50 1,448 -4.50(-4.55%)
Feb 12, 2019 99.00 107.10 96.30 99.00 2,165 +0.60(+0.61%)
Feb 11, 2019 93.30 99.00 93.30 98.40 819 +3.90(+4.13%)
Feb 08, 2019 93.60 99.00 93.60 94.50 1,316 +2.10(+2.27%)
Feb 07, 2019 96.00 98.70 92.40 92.40 649 -3.60(-3.75%)
Feb 06, 2019 97.50 98.94 95.70 96.00 562 -1.50(-1.54%)
Feb 05, 2019 96.60 99.00 93.90 97.50 2,123 -2.70(-2.69%)
Feb 04, 2019 101.10 105.00 93.90 100.20 2,888 -1.50(-1.47%)
Feb 01, 2019 99.00 108.60 99.00 101.70 1,143 +3.30(+3.35%)
Jan 31, 2019 96.30 103.50 96.30 98.40 900 +2.10(+2.18%)
Jan 30, 2019 93.90 98.40 93.90 96.30 963 +0.00(+0.00%)
Jan 29, 2019 96.90 105.28 96.00 96.30 1,078 -0.60(-0.62%)
Jan 28, 2019 92.40 97.50 91.16 96.90 1,237 +4.50(+4.87%)
Jan 25, 2019 92.10 96.60 90.90 92.40 2,893 -3.60(-3.75%)
Jan 24, 2019 102.90 102.90 91.20 96.00 4,041 -7.50(-7.25%)
Jan 23, 2019 108.00 108.00 99.60 103.50 1,090 -4.20(-3.90%)
Jan 22, 2019 111.90 118.50 107.40 107.70 1,175 -4.20(-3.75%)
Jan 18, 2019 123.90 126.00 111.00 111.90 2,083 -11.70(-9.47%)
Jan 17, 2019 123.00 132.60 120.30 123.60 1,467 +1.20(+0.98%)
Jan 16, 2019 118.80 128.87 118.79 122.40 1,615 +3.60(+3.03%)
Jan 15, 2019 122.10 122.74 117.60 118.80 475 -1.80(-1.49%)
Jan 14, 2019 123.90 125.10 119.70 120.60 1,243 -4.20(-3.37%)
Jan 11, 2019 116.10 127.50 114.30 124.80 1,270 +9.00(+7.77%)
Jan 10, 2019 114.30 120.60 114.30 115.80 899 +0.30(+0.26%)
Jan 09, 2019 117.30 120.00 113.10 115.50 517 -0.60(-0.52%)
Jan 08, 2019 121.50 121.50 113.40 116.10 1,515 -4.50(-3.73%)
Jan 07, 2019 124.50 128.95 118.19 120.60 1,442 -3.90(-3.13%)
Jan 04, 2019 115.20 125.70 110.70 124.50 2,833 +14.10(+12.77%)
Jan 03, 2019 99.00 115.80 99.00 110.40 1,963 +7.80(+7.60%)
Jan 02, 2019 93.30 103.50 93.30 102.60 687 +9.30(+9.97%)
Dec 31, 2018 101.10 106.80 92.10 93.30 3,310 -7.80(-7.72%)
Dec 28, 2018 88.80 102.60 87.00 101.10 3,443 +12.00(+13.47%)
Dec 27, 2018 88.50 94.50 86.10 89.10 3,694 -0.90(-1.00%)
Dec 26, 2018 93.00 96.00 87.44 90.00 2,554 -3.00(-3.23%)
Dec 24, 2018 93.90 104.40 92.10 93.00 1,636 -0.90(-0.96%)
Dec 21, 2018 104.40 108.00 93.60 93.90 5,633 -10.80(-10.32%)
Dec 20, 2018 107.70 108.90 102.00 104.70 2,603 +0.60(+0.58%)
Dec 19, 2018 105.00 112.20 103.42 104.10 1,643 +0.00(+0.00%)
Dec 18, 2018 110.10 110.10 102.00 104.10 1,617 -3.30(-3.07%)
Dec 17, 2018 118.80 119.10 106.50 107.40 1,691 -10.20(-8.67%)
Dec 14, 2018 108.60 119.70 106.50 117.60 1,896 +11.10(+10.42%)
Dec 13, 2018 109.20 111.90 106.50 106.50 626 -4.50(-4.05%)
Dec 12, 2018 108.00 112.50 107.08 111.00 726 +4.80(+4.52%)
Dec 11, 2018 111.30 112.50 105.30 106.20 473 -1.20(-1.12%)
Dec 10, 2018 105.00 111.00 103.50 107.40 868 +2.40(+2.29%)
Dec 07, 2018 107.40 109.20 103.80 105.00 1,226 -2.10(-1.96%)
Dec 06, 2018 105.90 110.10 105.00 107.10 688 +1.20(+1.13%)
Dec 04, 2018 115.80 119.70 105.90 105.90 1,610 -9.90(-8.55%)
Dec 03, 2018 124.20 125.10 112.95 115.80 1,487 -6.90(-5.62%)
Nov 30, 2018 116.70 126.60 116.40 122.70 3,016 +6.60(+5.68%)
Nov 29, 2018 120.00 124.20 114.00 116.10 1,572 -2.70(-2.27%)
Nov 28, 2018 108.30 120.00 107.40 118.80 3,335 +11.40(+10.61%)
Nov 27, 2018 107.70 118.50 103.50 107.40 6,857 +15.30(+16.61%)
Nov 26, 2018 93.00 93.00 90.00 92.10 934 -0.90(-0.97%)
Nov 23, 2018 90.60 93.30 90.00 93.00 1,056 +1.80(+1.97%)
Nov 21, 2018 91.20 91.20 91.20 0 +1.20(+1.33%)
Nov 20, 2018 91.80 95.85 87.00 90.00 1,521 -1.80(-1.96%)
Nov 19, 2018 95.10 104.10 91.50 91.80 779 -3.00(-3.16%)
Nov 16, 2018 99.60 103.20 91.50 94.80 1,253 -6.00(-5.95%)
Nov 15, 2018 98.10 105.30 93.97 100.80 1,377 +3.00(+3.07%)
Nov 14, 2018 120.00 120.00 97.20 97.80 1,539 -12.30(-11.17%)
Nov 13, 2018 113.70 114.00 108.90 110.10 681 -2.40(-2.13%)
Nov 12, 2018 119.10 119.10 111.00 112.50 1,149 -6.00(-5.06%)
Nov 09, 2018 120.00 124.50 116.70 118.50 1,640 -0.90(-0.75%)
Nov 08, 2018 116.70 120.45 116.10 119.40 1,287 +0.90(+0.76%)
Nov 07, 2018 117.60 120.60 114.80 118.50 1,697 +2.10(+1.80%)
Nov 06, 2018 108.00 117.00 102.30 116.40 1,920 +9.30(+8.68%)
Nov 05, 2018 97.80 112.20 76.50 107.10 19,900 -21.30(-16.59%)
Nov 02, 2018 122.10 130.50 122.10 128.40 700 +6.30(+5.16%)
Nov 01, 2018 115.80 122.70 115.80 122.10 611 +7.20(+6.27%)
Oct 31, 2018 114.60 117.00 113.10 114.90 1,141 +1.50(+1.32%)
Oct 30, 2018 110.70 114.90 108.00 113.40 865 +2.10(+1.89%)
Oct 29, 2018 116.70 119.10 107.40 111.30 1,616 -4.50(-3.89%)
Oct 26, 2018 115.20 116.40 109.50 115.80 850 -1.50(-1.28%)
Oct 25, 2018 115.50 119.40 111.00 117.30 1,944 +8.10(+7.42%)
Oct 24, 2018 118.20 119.40 108.00 109.20 2,028 -9.60(-8.08%)
Oct 23, 2018 120.00 126.00 116.70 118.80 1,159 -3.30(-2.70%)
Oct 22, 2018 127.20 127.20 121.80 122.10 1,006 -3.90(-3.10%)
Oct 19, 2018 116.70 129.00 116.70 126.00 2,830 +9.30(+7.97%)
Oct 18, 2018 123.60 123.60 107.40 116.70 2,357 -5.70(-4.66%)
Oct 17, 2018 126.00 127.20 120.00 122.40 900 -5.10(-4.00%)
Oct 16, 2018 117.00 128.40 115.50 127.50 2,393 +10.20(+8.70%)
Oct 15, 2018 118.50 119.40 116.10 117.30 922 -1.80(-1.51%)
Oct 12, 2018 118.20 120.00 115.50 119.10 4,890 +1.50(+1.28%)
Oct 11, 2018 115.50 120.00 115.50 117.60 1,481 +1.80(+1.55%)
Oct 10, 2018 115.50 120.00 115.50 115.80 2,454 +0.60(+0.52%)
Oct 09, 2018 120.00 122.70 112.80 115.20 2,291 -5.40(-4.48%)
Oct 08, 2018 124.20 124.20 115.80 120.60 2,940 -4.50(-3.60%)
Oct 05, 2018 132.00 133.50 124.50 125.10 1,493 -6.00(-4.58%)
Oct 04, 2018 135.00 135.00 129.00 131.10 1,685 -4.50(-3.32%)
Oct 03, 2018 126.60 137.10 126.00 135.60 1,568 +9.30(+7.36%)
Oct 02, 2018 129.00 132.15 126.00 126.30 2,431 -0.90(-0.71%)
Oct 01, 2018 130.50 134.10 122.70 127.20 2,818 -2.10(-1.62%)
Sep 28, 2018 128.40 133.80 127.80 129.30 1,896 +1.20(+0.94%)
Sep 27, 2018 130.80 131.70 127.50 128.10 874 -2.10(-1.61%)
Sep 26, 2018 134.40 135.00 129.00 130.20 958 -3.30(-2.47%)
Sep 25, 2018 128.40 135.60 126.00 133.50 2,480 +5.70(+4.46%)
Sep 24, 2018 134.40 135.00 124.20 127.80 1,928 -2.70(-2.07%)
Sep 21, 2018 141.00 141.00 127.50 130.50 6,630 -10.50(-7.45%)
Sep 20, 2018 127.50 142.06 126.00 141.00 2,526 +17.10(+13.80%)
Sep 19, 2018 128.40 129.90 121.80 123.90 3,195 -3.60(-2.82%)
Sep 18, 2018 132.00 141.60 127.20 127.50 2,415 -4.50(-3.41%)
Sep 17, 2018 145.50 147.60 131.10 132.00 2,455 -7.20(-5.17%)
Sep 14, 2018 137.10 144.90 135.00 139.20 2,526 +2.10(+1.53%)
Sep 13, 2018 133.50 140.70 133.50 137.10 865 +1.20(+0.88%)
Sep 12, 2018 136.50 139.20 132.00 135.90 2,671 +0.30(+0.22%)
Sep 11, 2018 141.00 141.00 132.30 135.60 3,386 -6.30(-4.44%)
Sep 10, 2018 145.50 147.66 138.00 141.90 2,677 -0.90(-0.63%)
Sep 07, 2018 147.00 147.60 141.00 142.80 2,536 -3.90(-2.66%)
Sep 06, 2018 152.70 152.70 144.90 146.70 3,641 -3.00(-2.00%)
Sep 05, 2018 150.90 154.95 148.50 149.70 2,668 -2.10(-1.38%)
Sep 04, 2018 159.30 160.50 148.80 151.80 3,373 -5.40(-3.44%)
Aug 31, 2018 157.20 157.20 157.20 0 -3.30(-2.06%)
Aug 30, 2018 157.50 162.60 155.55 160.50 2,387 +1.50(+0.94%)
Aug 29, 2018 158.10 161.40 156.60 159.00 2,124 +0.90(+0.57%)
Aug 28, 2018 156.90 159.90 147.00 158.10 4,665 +1.20(+0.76%)
Aug 27, 2018 154.50 164.10 154.50 156.90 3,500 +3.00(+1.95%)
Aug 24, 2018 157.50 157.50 149.40 153.90 3,813 -2.70(-1.72%)
Aug 23, 2018 160.50 164.40 151.50 156.60 4,273 -3.90(-2.43%)
Aug 22, 2018 166.20 180.00 159.00 160.50 3,082 -8.70(-5.14%)
Aug 21, 2018 150.30 173.10 150.30 169.20 4,636 +19.80(+13.25%)
Aug 20, 2018 168.00 172.50 148.50 149.40 9,729 -18.60(-11.07%)
Aug 17, 2018 180.00 181.80 167.40 168.00 4,446 -11.10(-6.20%)
Aug 16, 2018 165.30 182.40 165.30 179.10 3,375 +10.50(+6.23%)
Aug 15, 2018 189.30 194.40 165.30 168.60 8,524 -20.40(-10.79%)
Aug 14, 2018 183.90 196.65 183.90 189.00 3,905 +5.40(+2.94%)
Aug 13, 2018 209.10 220.50 175.80 183.60 10,548 -21.60(-10.53%)
Aug 10, 2018 204.00 212.10 204.00 205.20 2,840 +0.00(+0.00%)
Aug 09, 2018 202.80 222.00 199.39 205.20 5,941 +5.40(+2.70%)
Aug 08, 2018 191.70 202.80 180.90 199.80 6,334 +10.20(+5.38%)
Aug 07, 2018 142.20 194.70 141.00 189.60 15,691 +48.45(+34.33%)
Aug 06, 2018 156.90 156.90 138.00 141.15 7,094 -14.85(-9.52%)
Aug 03, 2018 159.60 165.90 155.10 156.00 2,290 -5.70(-3.53%)
Aug 02, 2018 166.20 176.70 152.40 161.70 3,036 -6.30(-3.75%)
Aug 01, 2018 171.00 180.60 164.53 168.00 2,747 -3.60(-2.10%)
Jul 31, 2018 166.80 172.87 163.03 171.60 1,424 +5.10(+3.06%)
Jul 30, 2018 169.50 176.40 165.00 166.50 1,686 -2.40(-1.42%)
Jul 27, 2018 175.50 175.50 165.30 168.90 2,590 -7.20(-4.09%)
Jul 26, 2018 177.00 180.00 171.30 176.10 1,842 -1.20(-0.68%)
Jul 25, 2018 174.00 179.40 171.00 177.30 1,660 +1.50(+0.85%)
Jul 24, 2018 171.00 190.68 171.00 175.80 3,895 +6.00(+3.53%)
Jul 23, 2018 170.70 172.47 165.60 169.80 2,449 +0.90(+0.53%)
Jul 20, 2018 170.10 179.70 165.00 168.90 2,900 -2.10(-1.23%)
Jul 19, 2018 167.70 179.76 164.70 171.00 3,449 +3.30(+1.97%)
Jul 18, 2018 166.80 171.30 162.60 167.70 2,283 +0.90(+0.54%)
Jul 17, 2018 171.00 175.77 163.80 166.80 3,750 -4.20(-2.46%)
Jul 16, 2018 182.40 185.70 169.50 171.00 4,986 -10.80(-5.94%)
Jul 13, 2018 177.00 183.60 171.60 181.80 3,778 +5.70(+3.24%)
Jul 12, 2018 198.00 168.90 176.10 10,648 +6.60(+3.89%)
Jul 11, 2018 171.00 177.07 162.45 169.50 5,463 -3.90(-2.25%)
Jul 10, 2018 187.50 188.10 171.00 173.40 6,129 -10.50(-5.71%)
Jul 09, 2018 189.00 190.20 180.30 183.90 4,323 -4.50(-2.39%)
Jul 06, 2018 188.10 201.60 187.80 188.40 4,112 +0.90(+0.48%)
Jul 05, 2018 184.50 194.70 184.50 187.50 3,665 +4.80(+2.63%)
Jul 03, 2018 182.70 182.70 182.70 0 +1.50(+0.83%)
Jul 02, 2018 193.20 196.50 180.00 181.20 5,588 -15.30(-7.79%)
Jun 29, 2018 201.60 185.10 196.50 6,603 -4.80(-2.38%)
Jun 28, 2018 226.50 227.13 191.25 201.30 9,223 -25.20(-11.13%)
Jun 27, 2018 219.00 231.60 219.00 226.50 4,813 +9.90(+4.57%)
Jun 26, 2018 246.60 246.60 216.00 216.60 7,241 -33.90(-13.53%)
Jun 25, 2018 245.70 270.00 238.51 250.50 8,990 +1.20(+0.48%)
Jun 22, 2018 270.00 273.74 243.30 249.30 88,600 -31.20(-11.12%)
Jun 21, 2018 297.00 299.17 270.00 280.50 8,111 -16.50(-5.56%)
Jun 20, 2018 299.70 302.22 294.30 297.00 5,699 -1.50(-0.50%)
Jun 19, 2018 297.00 303.00 294.30 298.50 8,264 -1.50(-0.50%)
Jun 18, 2018 300.00 306.30 297.00 300.00 13,746 -2.70(-0.89%)
Jun 15, 2018 305.40 305.40 302.70 39,048 -2.70(-0.88%)
Jun 14, 2018 297.90 308.56 297.90 305.40 11,715 +0.30(+0.10%)
Jun 13, 2018 300.30 323.67 297.00 305.10 15,750 -6.90(-2.21%)
Jun 12, 2018 285.30 313.20 277.50 312.00 15,086 +35.40(+12.80%)
Jun 11, 2018 253.50 277.50 224.40 276.60 15,491 +29.40(+11.89%)
Jun 08, 2018 255.90 255.90 241.80 247.20 3,235 -7.50(-2.94%)
Jun 07, 2018 262.20 265.50 241.50 254.70 7,549 -11.10(-4.18%)
Jun 06, 2018 230.10 266.40 228.30 265.80 8,147 +36.90(+16.12%)
Jun 05, 2018 241.50 241.50 225.90 228.90 3,462 -6.60(-2.80%)
Jun 04, 2018 216.90 251.40 213.30 235.50 9,839 +22.50(+10.56%)
Jun 01, 2018 190.50 215.12 184.80 213.00 7,613 +31.50(+17.36%)
May 31, 2018 179.10 195.00 177.30 181.50 3,581 +6.30(+3.60%)
May 30, 2018 171.90 179.10 169.50 175.20 2,736 +6.60(+3.91%)
May 29, 2018 174.90 177.90 166.50 168.60 2,023 -5.40(-3.10%)
May 25, 2018 174.00 174.00 174.00 0 -12.30(-6.60%)
May 24, 2018 180.00 186.60 178.50 186.30 1,523 +5.10(+2.81%)
May 23, 2018 175.50 185.37 171.60 181.20 967 -0.60(-0.33%)
May 22, 2018 183.90 185.70 178.50 181.80 1,313 +1.20(+0.66%)
May 21, 2018 181.50 186.60 180.60 180.60 1,215 -0.60(-0.33%)
May 18, 2018 178.50 194.37 172.50 181.20 5,070 +4.20(+2.37%)
May 17, 2018 179.40 179.40 174.15 177.00 913 -2.40(-1.34%)
May 16, 2018 179.40 182.10 172.80 179.40 1,601 -1.80(-0.99%)
May 15, 2018 182.70 182.95 175.50 181.20 738 +0.00(+0.00%)
May 14, 2018 181.80 187.20 180.00 181.20 960 -1.80(-0.98%)
May 11, 2018 176.40 190.20 176.40 183.00 857 +5.70(+3.21%)
May 10, 2018 187.20 187.50 172.53 177.30 1,453 -9.90(-5.29%)
May 09, 2018 192.00 192.00 183.00 187.20 945 -3.30(-1.73%)
May 08, 2018 185.70 190.80 183.00 190.50 969 +1.80(+0.95%)
May 07, 2018 174.00 192.00 162.81 188.70 2,928 +24.19(+14.70%)
May 04, 2018 148.50 165.00 148.50 164.51 1,124 +16.01(+10.78%)
May 03, 2018 148.50 150.00 147.00 148.50 363 +0.00(+0.00%)
May 02, 2018 150.00 150.00 147.00 148.50 1,088 -0.60(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.