Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 23, 2019 0.0150 0.0150 0.0100 0.0100 135,300 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 15, 2019 0.0150 0.0200 0.0150 0.0200 153,000 +0.01(+33.33%)
Apr 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 12,200 +0.00(+50.00%)
Mar 19, 2019 0.0150 0.0150 0.0100 0.0100 371,300 -0.01(-50.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0200 0.0150 0.0200 120,000 +0.01(+100.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 915 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Dec 07, 2018 0.0500 0.0500 0.0350 0.0450 25,000 -0.01(-10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 47,000 -0.01(-30.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0400 15,000 -0.01(-20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0350 0.0450 181,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0450 0.0400 0.0450 48,000 +0.01(+28.57%)
Oct 31, 2018 0.0400 0.0450 0.0350 0.0350 81,000 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Oct 29, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-25.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 16,950 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0300 751,999 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 07, 2018 0.0250 0.0250 0.0200 0.0200 54,000 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 30, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 34,725 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.