Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 957.40 967.70 950.40 965.80 96,480 +8.30(+0.87%)
Jun 27, 2019 962.50 978.30 945.30 957.50 117,985 +1.30(+0.14%)
Jun 26, 2019 922.70 961.60 919.20 956.20 174,720 +42.70(+4.67%)
Jun 25, 2019 926.20 936.00 908.20 913.50 114,241 -23.20(-2.48%)
Jun 24, 2019 949.90 952.90 924.00 936.70 98,781 -9.30(-0.98%)
Jun 21, 2019 932.40 948.50 920.90 946.00 97,330 +11.20(+1.20%)
Jun 20, 2019 946.90 959.50 933.40 934.80 153,398 +0.70(+0.07%)
Jun 19, 2019 925.70 936.90 915.20 934.10 108,318 +18.20(+1.99%)
Jun 18, 2019 903.30 926.80 893.50 915.90 86,064 +24.20(+2.71%)
Jun 17, 2019 906.90 907.30 870.60 891.70 57,320 -15.90(-1.75%)
Jun 14, 2019 898.70 908.20 891.45 907.60 64,630 +5.70(+0.63%)
Jun 13, 2019 901.40 905.25 894.30 901.90 66,820 +5.90(+0.66%)
Jun 12, 2019 902.60 907.00 886.65 896.00 72,341 -17.50(-1.92%)
Jun 11, 2019 913.00 928.50 901.55 913.50 84,492 +19.10(+2.14%)
Jun 10, 2019 903.00 916.40 893.00 894.40 94,884 +1.50(+0.17%)
Jun 07, 2019 888.00 903.10 882.60 892.90 88,830 +12.90(+1.47%)
Jun 06, 2019 881.20 885.00 870.05 880.00 100,613 -5.00(-0.56%)
Jun 05, 2019 915.50 915.70 869.20 885.00 124,353 -23.90(-2.63%)
Jun 04, 2019 880.90 911.10 875.10 908.90 181,165 +29.10(+3.31%)
Jun 03, 2019 856.50 885.30 851.20 879.80 179,088 +23.30(+2.72%)
May 31, 2019 838.20 863.20 833.70 856.50 114,750 +15.40(+1.83%)
May 30, 2019 835.90 852.40 835.60 841.10 95,724 +9.20(+1.11%)
May 29, 2019 822.60 839.80 819.00 831.90 94,326 +4.20(+0.51%)
May 28, 2019 822.70 854.20 822.20 827.70 222,062 +12.30(+1.51%)
May 24, 2019 817.50 819.90 810.30 815.40 100,390 +3.70(+0.46%)
May 23, 2019 810.90 820.00 801.80 811.70 116,637 -16.70(-2.02%)
May 22, 2019 841.40 855.30 820.10 828.40 105,614 -16.80(-1.99%)
May 21, 2019 835.00 855.00 827.50 845.20 121,179 +14.00(+1.68%)
May 20, 2019 836.20 839.40 816.60 831.20 160,009 -15.40(-1.82%)
May 17, 2019 846.00 853.30 832.10 846.60 101,350 -12.10(-1.41%)
May 16, 2019 860.10 872.70 857.30 858.70 135,493 +2.70(+0.32%)
May 15, 2019 841.00 873.70 836.60 856.00 162,521 +15.70(+1.87%)
May 14, 2019 827.50 850.90 821.40 840.30 138,745 +21.00(+2.56%)
May 13, 2019 855.40 856.50 813.10 819.30 202,077 -60.80(-6.91%)
May 10, 2019 885.40 899.60 862.90 880.10 119,030 -1.40(-0.16%)
May 09, 2019 888.20 888.20 854.20 881.50 201,846 -27.00(-2.97%)
May 08, 2019 883.50 908.60 873.10 908.50 141,803 +23.90(+2.70%)
May 07, 2019 910.00 913.70 867.60 884.60 206,469 -35.40(-3.85%)
May 06, 2019 919.80 929.00 903.90 920.00 153,218 -33.10(-3.47%)
May 03, 2019 960.00 972.20 950.20 953.10 140,720 -4.30(-0.45%)
May 02, 2019 939.70 979.90 939.70 957.40 149,355 +18.90(+2.01%)
May 01, 2019 961.10 966.60 937.10 938.50 115,266 -16.10(-1.69%)
Apr 30, 2019 942.70 963.00 941.10 954.60 124,537 +12.00(+1.27%)
Apr 29, 2019 945.40 953.45 941.90 942.60 107,015 -2.80(-0.30%)
Apr 26, 2019 929.10 959.40 929.10 945.40 210,860 +22.90(+2.48%)
Apr 25, 2019 898.70 925.35 891.10 922.50 98,617 +19.10(+2.11%)
Apr 24, 2019 938.80 950.00 900.60 903.40 148,852 -26.30(-2.83%)
Apr 23, 2019 867.50 937.20 867.50 929.70 216,816 +25.50(+2.82%)
Apr 22, 2019 901.30 919.70 901.30 904.20 137,461 +4.30(+0.48%)
Apr 18, 2019 886.80 900.40 868.70 899.90 127,340 +2.60(+0.29%)
Apr 17, 2019 904.70 905.50 886.83 897.30 315,477 -2.60(-0.29%)
Apr 16, 2019 916.00 923.70 899.10 899.90 132,342 +5.60(+0.63%)
Apr 15, 2019 910.00 919.80 883.80 894.30 220,199 -14.40(-1.58%)
Apr 12, 2019 912.70 932.79 901.00 908.70 90,450 +2.80(+0.31%)
Apr 11, 2019 906.70 906.80 891.20 905.90 62,844 -0.80(-0.09%)
Apr 10, 2019 907.60 909.80 898.40 906.70 97,792 -3.20(-0.35%)
Apr 09, 2019 890.00 921.90 890.00 909.90 135,682 +17.40(+1.95%)
Apr 08, 2019 889.40 898.50 882.90 892.50 144,479 +3.10(+0.35%)
Apr 05, 2019 890.00 901.80 885.30 889.40 108,950 +1.50(+0.17%)
Apr 04, 2019 888.30 893.25 875.80 887.90 144,375 +3.60(+0.41%)
Apr 03, 2019 894.20 900.90 883.20 884.30 110,658 +0.10(+0.01%)
Apr 02, 2019 891.70 896.00 874.20 884.20 121,143 -6.20(-0.70%)
Apr 01, 2019 907.80 916.50 880.10 890.40 240,055 -10.50(-1.17%)
Mar 29, 2019 874.00 908.60 873.60 900.90 215,070 +38.20(+4.43%)
Mar 28, 2019 846.00 878.10 846.00 862.70 167,572 +14.50(+1.71%)
Mar 27, 2019 845.90 856.80 827.20 848.20 133,769 +7.30(+0.87%)
Mar 26, 2019 827.80 867.90 827.80 840.90 166,657 +13.10(+1.58%)
Mar 25, 2019 803.10 837.25 801.25 827.80 191,019 +32.70(+4.11%)
Mar 22, 2019 806.70 815.40 786.80 795.10 82,320 -18.60(-2.29%)
Mar 21, 2019 805.50 815.00 798.40 813.70 60,556 +0.40(+0.05%)
Mar 20, 2019 802.60 818.00 800.70 813.30 60,865 +7.30(+0.91%)
Mar 19, 2019 789.00 812.50 784.00 806.00 110,953 +15.10(+1.91%)
Mar 18, 2019 775.70 791.75 772.90 790.90 86,956 +20.00(+2.59%)
Mar 15, 2019 767.10 791.70 766.60 770.90 141,710 +10.20(+1.34%)
Mar 14, 2019 759.30 771.80 751.90 760.70 166,980 -11.80(-1.53%)
Mar 13, 2019 790.70 798.00 771.60 772.50 169,179 -13.00(-1.65%)
Mar 12, 2019 810.00 818.50 772.50 785.50 192,887 -28.80(-3.54%)
Mar 11, 2019 796.60 816.80 794.60 814.30 76,478 +24.10(+3.05%)
Mar 08, 2019 762.40 792.30 745.00 790.20 143,010 -4.30(-0.54%)
Mar 07, 2019 813.70 816.70 781.90 794.50 141,380 -27.50(-3.35%)
Mar 06, 2019 830.00 839.10 816.40 822.00 105,987 -8.00(-0.96%)
Mar 05, 2019 825.80 837.40 816.90 830.00 87,562 +1.70(+0.21%)
Mar 04, 2019 831.10 838.10 813.30 828.30 102,964 +0.60(+0.07%)
Mar 01, 2019 823.30 838.00 816.90 827.70 72,560 +7.10(+0.87%)
Feb 28, 2019 818.90 832.10 817.00 820.60 111,459 +4.30(+0.53%)
Feb 27, 2019 828.60 840.20 816.30 816.30 204,886 -20.80(-2.48%)
Feb 26, 2019 818.80 841.40 810.50 837.10 132,252 +13.30(+1.61%)
Feb 25, 2019 829.60 849.40 817.00 823.80 155,401 +17.70(+2.20%)
Feb 22, 2019 789.20 806.30 780.30 806.10 149,560 +22.30(+2.85%)
Feb 21, 2019 788.00 788.00 736.30 783.80 195,773 -9.00(-1.14%)
Feb 20, 2019 773.80 806.30 770.30 792.80 199,457 +24.60(+3.20%)
Feb 19, 2019 771.30 775.90 757.40 768.20 85,566 -7.10(-0.92%)
Feb 15, 2019 769.20 776.50 752.70 775.30 123,840 +4.60(+0.60%)
Feb 14, 2019 780.70 780.70 757.40 770.70 107,606 -16.70(-2.12%)
Feb 13, 2019 778.60 790.90 772.30 787.40 137,891 +13.00(+1.68%)
Feb 12, 2019 796.80 804.40 766.60 774.40 195,648 -15.70(-1.99%)
Feb 11, 2019 767.50 796.90 766.60 790.10 139,690 +14.10(+1.82%)
Feb 08, 2019 762.30 780.00 758.10 776.00 130,790 +7.80(+1.02%)
Feb 07, 2019 775.70 779.40 761.80 768.20 76,616 -18.10(-2.30%)
Feb 06, 2019 784.00 790.20 779.55 786.30 111,318 -0.30(-0.04%)
Feb 05, 2019 769.50 790.10 769.50 786.60 106,054 +18.70(+2.44%)
Feb 04, 2019 754.80 770.70 745.00 767.90 102,499 +10.90(+1.44%)
Feb 01, 2019 764.90 770.00 752.00 757.00 135,980 -13.40(-1.74%)
Jan 31, 2019 763.60 796.40 763.60 770.40 208,337 +14.60(+1.93%)
Jan 30, 2019 757.40 777.60 746.90 755.80 164,015 +4.90(+0.65%)
Jan 29, 2019 749.50 760.00 727.30 750.90 252,532 -6.90(-0.91%)
Jan 28, 2019 760.00 763.50 733.10 757.80 141,218 -17.10(-2.21%)
Jan 25, 2019 753.50 789.90 753.25 774.90 289,060 +35.10(+4.74%)
Jan 24, 2019 728.10 754.55 722.50 739.80 177,296 +11.70(+1.61%)
Jan 23, 2019 720.00 748.80 716.70 728.10 355,038 +17.80(+2.51%)
Jan 22, 2019 707.00 778.50 691.10 710.30 542,524 +51.30(+7.78%)
Jan 18, 2019 645.00 677.90 635.10 659.00 212,480 +17.30(+2.70%)
Jan 17, 2019 633.10 649.80 633.10 641.70 116,822 +3.40(+0.53%)
Jan 16, 2019 630.00 647.85 627.20 638.30 189,737 +9.10(+1.45%)
Jan 15, 2019 608.30 637.00 606.60 629.20 185,396 +26.40(+4.38%)
Jan 14, 2019 597.90 608.30 587.60 602.80 83,821 -4.10(-0.68%)
Jan 11, 2019 608.40 614.20 590.70 606.90 158,890 -13.00(-2.10%)
Jan 10, 2019 624.80 640.30 611.30 619.90 219,504 -9.90(-1.57%)
Jan 09, 2019 598.40 639.80 598.30 629.80 223,739 +42.40(+7.22%)
Jan 08, 2019 592.10 595.00 576.00 587.40 140,559 +1.20(+0.20%)
Jan 07, 2019 566.50 589.30 562.60 586.20 214,154 +20.50(+3.62%)
Jan 04, 2019 548.30 570.80 547.00 565.70 100,990 +26.20(+4.86%)
Jan 03, 2019 546.20 547.30 536.20 539.50 150,528 -13.60(-2.46%)
Jan 02, 2019 538.60 556.50 537.50 553.10 107,352 +5.00(+0.91%)
Dec 31, 2018 550.20 559.15 542.30 548.10 101,660 -0.50(-0.09%)
Dec 28, 2018 542.50 554.40 539.70 548.60 81,710 +6.00(+1.11%)
Dec 27, 2018 526.40 543.80 526.30 542.60 89,677 +7.90(+1.48%)
Dec 26, 2018 509.80 536.00 509.80 534.70 70,125 +29.80(+5.90%)
Dec 24, 2018 512.60 515.00 503.00 504.90 113,760 -9.60(-1.87%)
Dec 21, 2018 530.70 537.20 511.50 514.50 171,610 -13.80(-2.61%)
Dec 20, 2018 531.30 535.60 517.90 528.30 74,156 -6.60(-1.23%)
Dec 19, 2018 560.80 562.60 532.50 534.90 115,331 -16.50(-2.99%)
Dec 18, 2018 561.80 567.50 551.20 551.40 156,764 -7.20(-1.29%)
Dec 17, 2018 561.60 571.70 556.00 558.60 136,727 -8.30(-1.46%)
Dec 14, 2018 555.00 574.60 545.65 566.90 129,890 +3.40(+0.60%)
Dec 13, 2018 574.10 580.50 560.00 563.50 181,118 -5.70(-1.00%)
Dec 12, 2018 556.30 576.90 552.90 569.20 160,068 +24.10(+4.42%)
Dec 11, 2018 560.00 563.60 536.70 545.10 313,898 -4.60(-0.84%)
Dec 10, 2018 554.50 557.40 533.60 549.70 242,490 -25.30(-4.40%)
Dec 07, 2018 588.10 609.30 572.50 575.00 107,480 -21.30(-3.57%)
Dec 06, 2018 576.80 600.00 575.50 596.30 246,113 -3.20(-0.53%)
Dec 04, 2018 604.90 612.50 593.20 599.50 246,200 -10.50(-1.72%)
Dec 03, 2018 596.50 628.30 592.40 610.00 395,213 +38.40(+6.72%)
Nov 30, 2018 560.60 589.10 559.60 571.60 239,020 +12.00(+2.14%)
Nov 29, 2018 561.10 565.60 544.10 559.60 158,595 -6.00(-1.06%)
Nov 28, 2018 550.70 569.20 549.20 565.60 195,438 +23.90(+4.41%)
Nov 27, 2018 538.80 545.40 533.40 541.70 247,802 -0.40(-0.07%)
Nov 26, 2018 537.40 554.00 535.40 542.10 124,602 +12.70(+2.40%)
Nov 23, 2018 538.20 545.00 525.20 529.40 163,960 -16.00(-2.93%)
Nov 21, 2018 545.40 545.40 545.40 0 +16.60(+3.14%)
Nov 20, 2018 530.20 538.40 520.60 528.80 221,024 -19.50(-3.56%)
Nov 19, 2018 556.20 562.60 545.50 548.30 127,150 -8.50(-1.53%)
Nov 16, 2018 584.30 585.10 551.30 556.80 146,770 -31.40(-5.34%)
Nov 15, 2018 580.70 600.70 573.10 588.20 239,903 +5.50(+0.94%)
Nov 14, 2018 585.50 595.00 581.40 582.70 201,096 +0.10(+0.02%)
Nov 13, 2018 580.00 593.30 571.30 582.60 134,784 +10.50(+1.84%)
Nov 12, 2018 574.60 583.70 562.70 572.10 149,596 -1.90(-0.33%)
Nov 09, 2018 594.20 597.20 570.90 574.00 180,270 -31.20(-5.16%)
Nov 08, 2018 599.50 611.70 598.50 605.20 144,282 -6.50(-1.06%)
Nov 07, 2018 610.40 617.20 607.00 611.70 87,825 +5.40(+0.89%)
Nov 06, 2018 616.00 616.60 598.60 606.30 99,868 +0.80(+0.13%)
Nov 05, 2018 614.50 619.10 602.40 605.50 117,300 -14.80(-2.39%)
Nov 02, 2018 636.80 649.40 619.70 620.30 304,040 -4.50(-0.72%)
Nov 01, 2018 580.00 632.80 580.00 624.80 330,747 +39.70(+6.79%)
Oct 31, 2018 578.60 595.00 573.60 585.10 190,883 +16.10(+2.83%)
Oct 30, 2018 555.80 574.40 549.00 569.00 192,128 +11.50(+2.06%)
Oct 29, 2018 565.00 569.40 551.70 557.50 239,878 -11.10(-1.95%)
Oct 26, 2018 531.50 582.20 523.60 568.60 370,110 +26.40(+4.87%)
Oct 25, 2018 519.40 550.20 515.00 542.20 508,479 +29.60(+5.77%)
Oct 24, 2018 532.80 534.10 512.10 512.60 395,115 -14.90(-2.82%)
Oct 23, 2018 532.60 557.30 517.70 527.50 970,086 -100.90(-16.06%)
Oct 22, 2018 648.20 655.50 625.70 628.40 379,007 +17.70(+2.90%)
Oct 19, 2018 624.70 636.00 608.80 610.70 149,870 -3.90(-0.63%)
Oct 18, 2018 630.10 637.80 602.50 614.60 200,480 -17.50(-2.77%)
Oct 17, 2018 644.70 644.70 627.20 632.10 149,055 -12.10(-1.88%)
Oct 16, 2018 624.10 644.90 617.00 644.20 108,434 +28.20(+4.58%)
Oct 15, 2018 609.10 621.10 601.10 616.00 115,791 +0.60(+0.10%)
Oct 12, 2018 603.40 624.10 603.40 615.40 167,610 +29.70(+5.07%)
Oct 11, 2018 590.00 601.20 581.70 585.70 141,427 -4.70(-0.80%)
Oct 10, 2018 623.90 627.90 589.60 590.40 187,622 -40.00(-6.35%)
Oct 09, 2018 608.30 633.00 604.60 630.40 223,390 +22.90(+3.77%)
Oct 08, 2018 604.10 614.70 597.00 607.50 140,789 -7.10(-1.16%)
Oct 05, 2018 625.90 645.70 610.50 614.60 281,210 -6.90(-1.11%)
Oct 04, 2018 635.80 635.80 613.20 621.50 262,437 -16.00(-2.51%)
Oct 03, 2018 659.30 659.40 636.70 637.50 306,224 -17.10(-2.61%)
Oct 02, 2018 681.80 694.70 643.61 654.60 426,206 -55.80(-7.85%)
Oct 01, 2018 743.90 747.80 709.10 710.40 92,682 -29.70(-4.01%)
Sep 28, 2018 726.60 742.10 726.60 740.10 116,000 +7.50(+1.02%)
Sep 27, 2018 734.80 742.60 729.30 732.60 77,921 -3.00(-0.41%)
Sep 26, 2018 739.80 746.50 731.90 735.60 71,713 -0.60(-0.08%)
Sep 25, 2018 736.30 746.00 729.80 736.20 38,830 +6.40(+0.88%)
Sep 24, 2018 739.60 749.10 729.10 729.80 70,302 -27.10(-3.58%)
Sep 21, 2018 758.80 785.70 746.80 756.90 262,180 +25.80(+3.53%)
Sep 20, 2018 723.70 775.60 720.60 731.10 221,056 +14.20(+1.98%)
Sep 19, 2018 686.70 719.90 685.40 716.90 391,855 +41.10(+6.08%)
Sep 18, 2018 685.40 694.50 672.30 675.80 307,579 -11.80(-1.72%)
Sep 17, 2018 693.00 703.70 686.90 687.60 113,924 -7.50(-1.08%)
Sep 14, 2018 702.20 719.50 694.70 695.10 245,130 +4.90(+0.71%)
Sep 13, 2018 691.00 718.50 686.80 690.20 322,060 -7.70(-1.10%)
Sep 12, 2018 709.70 711.20 678.70 697.90 279,954 -19.80(-2.76%)
Sep 11, 2018 684.10 718.70 678.50 717.70 183,051 +17.20(+2.46%)
Sep 10, 2018 724.10 724.10 695.70 700.50 198,522 -22.90(-3.17%)
Sep 07, 2018 700.00 729.70 700.00 723.40 194,670 +16.00(+2.26%)
Sep 06, 2018 725.00 739.50 706.10 707.40 208,563 -14.60(-2.02%)
Sep 05, 2018 738.50 746.20 716.00 722.00 227,948 -33.30(-4.41%)
Sep 04, 2018 777.70 779.70 752.20 755.30 200,288 -30.70(-3.91%)
Aug 31, 2018 786.00 786.00 786.00 0 -7.30(-0.92%)
Aug 30, 2018 799.40 811.60 787.80 793.30 119,519 -9.50(-1.18%)
Aug 29, 2018 777.70 817.45 775.05 802.80 220,336 +32.90(+4.27%)
Aug 28, 2018 771.00 780.40 762.00 769.90 214,620 +1.50(+0.20%)
Aug 27, 2018 761.80 770.00 751.30 768.40 268,747 +16.20(+2.15%)
Aug 24, 2018 759.70 766.20 735.10 752.20 366,010 -7.10(-0.94%)
Aug 23, 2018 800.00 800.25 757.70 759.30 404,848 -43.30(-5.39%)
Aug 22, 2018 781.40 803.10 775.00 802.60 271,386 +12.10(+1.53%)
Aug 21, 2018 857.60 860.60 778.40 790.50 594,803 -70.10(-8.15%)
Aug 20, 2018 841.00 866.80 840.00 860.60 166,000 +26.90(+3.23%)
Aug 17, 2018 842.20 847.40 822.10 833.70 109,400 -16.30(-1.92%)
Aug 16, 2018 830.00 852.70 828.90 850.00 128,998 +28.60(+3.48%)
Aug 15, 2018 829.00 837.50 814.60 821.40 146,448 -29.50(-3.47%)
Aug 14, 2018 851.80 854.90 841.10 850.90 114,783 -1.60(-0.19%)
Aug 13, 2018 833.20 866.70 833.20 852.50 143,111 -17.40(-2.00%)
Aug 10, 2018 863.70 876.60 859.90 869.90 120,910 +1.90(+0.22%)
Aug 09, 2018 863.20 877.80 863.20 868.00 119,931 +7.00(+0.81%)
Aug 08, 2018 874.30 879.90 856.70 861.00 76,659 -10.60(-1.22%)
Aug 07, 2018 877.10 887.30 870.50 871.60 147,684 +3.60(+0.41%)
Aug 06, 2018 852.50 873.40 852.50 868.00 137,681 +15.60(+1.83%)
Aug 03, 2018 848.10 865.60 843.80 852.40 175,100 +9.60(+1.14%)
Aug 02, 2018 860.00 861.85 821.00 842.80 335,915 -23.50(-2.71%)
Aug 01, 2018 855.00 878.70 850.10 866.30 215,382 +5.90(+0.69%)
Jul 31, 2018 890.00 893.10 853.40 860.40 204,981 -19.10(-2.17%)
Jul 30, 2018 892.40 901.10 869.00 879.50 160,512 -17.20(-1.92%)
Jul 27, 2018 901.10 907.50 886.10 896.70 167,650 +1.40(+0.16%)
Jul 26, 2018 883.30 907.80 872.10 895.30 162,401 -15.70(-1.72%)
Jul 25, 2018 910.70 941.80 898.90 911.00 169,731 +4.40(+0.49%)
Jul 24, 2018 960.00 967.00 881.20 906.60 412,400 -13.30(-1.45%)
Jul 23, 2018 933.00 937.60 915.20 919.90 244,813 -13.10(-1.40%)
Jul 20, 2018 963.00 966.20 924.10 933.00 172,966 -6.60(-0.70%)
Jul 19, 2018 973.20 975.10 938.10 939.60 97,853 -31.30(-3.22%)
Jul 18, 2018 972.60 994.70 950.90 970.90 93,493 +10.00(+1.04%)
Jul 17, 2018 952.30 965.90 942.70 960.90 104,193 +7.10(+0.74%)
Jul 16, 2018 971.60 976.10 942.20 953.80 109,130 -17.60(-1.81%)
Jul 13, 2018 986.00 991.70 968.70 971.40 82,684 -9.90(-1.01%)
Jul 12, 2018 965.40 987.70 959.80 981.30 78,473 +27.50(+2.88%)
Jul 11, 2018 932.00 974.90 932.00 953.80 96,614 +1.50(+0.16%)
Jul 10, 2018 964.70 979.70 950.50 952.30 77,969 -10.90(-1.13%)
Jul 09, 2018 952.70 971.67 949.30 963.20 100,617 +18.60(+1.97%)
Jul 06, 2018 922.80 947.50 916.65 944.60 79,944 +27.50(+3.00%)
Jul 05, 2018 947.00 954.50 909.00 917.10 140,952 -28.70(-3.03%)
Jul 03, 2018 945.80 945.80 945.80 0 +1.60(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.