Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.690 6.790 6.370 6.660 6,250,200 -0.08(-1.19%)
Jun 27, 2019 6.610 6.900 6.570 6.740 2,446,472 +0.13(+1.97%)
Jun 26, 2019 6.650 6.800 6.520 6.610 2,608,539 +0.00(+0.00%)
Jun 25, 2019 6.780 6.985 6.585 6.610 3,820,321 -0.19(-2.79%)
Jun 24, 2019 7.490 7.530 6.670 6.800 6,315,198 -0.60(-8.11%)
Jun 21, 2019 7.460 7.710 7.365 7.400 6,154,200 -0.16(-2.12%)
Jun 20, 2019 7.700 7.790 7.410 7.560 5,756,520 -0.12(-1.56%)
Jun 19, 2019 7.860 7.950 7.550 7.680 3,675,460 -0.21(-2.66%)
Jun 18, 2019 7.760 8.054 7.650 7.890 2,391,106 +0.10(+1.28%)
Jun 17, 2019 7.680 7.930 7.570 7.790 2,725,298 +0.10(+1.30%)
Jun 14, 2019 8.130 8.200 7.640 7.690 3,067,600 -0.52(-6.33%)
Jun 13, 2019 7.880 8.240 7.620 8.210 3,202,886 +0.43(+5.53%)
Jun 12, 2019 7.790 7.800 7.520 7.780 4,057,897 +0.05(+0.65%)
Jun 11, 2019 8.030 8.250 7.660 7.730 6,622,987 -0.26(-3.25%)
Jun 10, 2019 7.560 8.235 7.550 7.990 6,475,429 +0.38(+4.99%)
Jun 07, 2019 7.850 7.970 7.465 7.610 17,459,500 +0.11(+1.47%)
Jun 06, 2019 9.940 10.47 7.440 7.500 44,026,140 -10.01(-57.17%)
Jun 05, 2019 19.24 19.24 17.40 17.51 3,092,978 -1.52(-7.99%)
Jun 04, 2019 18.62 19.29 18.50 19.03 2,433,223 +0.73(+3.99%)
Jun 03, 2019 19.01 19.17 17.74 18.30 2,274,034 -0.75(-3.94%)
May 31, 2019 18.98 19.13 18.48 19.05 1,548,400 -0.36(-1.85%)
May 30, 2019 19.22 19.74 18.77 19.41 1,648,165 +0.40(+2.10%)
May 29, 2019 19.34 19.54 18.61 19.01 2,828,548 -0.46(-2.36%)
May 28, 2019 20.81 21.13 18.89 19.47 3,051,373 -1.27(-6.12%)
May 24, 2019 20.14 20.90 20.08 20.74 1,389,300 +0.75(+3.75%)
May 23, 2019 20.13 20.17 19.27 19.99 1,562,241 -0.54(-2.63%)
May 22, 2019 21.39 21.87 20.13 20.53 1,891,444 -0.97(-4.51%)
May 21, 2019 22.43 22.69 20.73 21.50 4,427,177 -1.40(-6.11%)
May 20, 2019 22.86 23.47 22.60 22.90 1,296,815 -0.10(-0.43%)
May 17, 2019 22.95 23.53 22.78 23.00 1,626,800 -0.26(-1.12%)
May 16, 2019 22.50 23.75 22.38 23.26 2,740,698 +0.96(+4.30%)
May 15, 2019 20.61 23.84 20.12 22.30 5,974,719 +1.69(+8.20%)
May 14, 2019 20.26 21.47 19.14 20.61 3,039,622 +0.72(+3.62%)
May 13, 2019 23.02 23.03 19.38 19.89 3,834,816 -3.81(-16.08%)
May 10, 2019 23.34 24.06 22.87 23.70 2,306,800 +0.32(+1.37%)
May 09, 2019 22.98 24.09 22.50 23.38 2,522,004 +0.21(+0.91%)
May 08, 2019 22.53 23.31 22.11 23.17 1,605,856 +0.59(+2.61%)
May 07, 2019 22.58 23.05 21.96 22.58 1,461,343 -0.22(-0.96%)
May 06, 2019 23.65 23.65 22.00 22.80 3,309,618 -1.59(-6.52%)
May 03, 2019 23.88 24.64 23.55 24.39 1,586,700 -0.11(-0.45%)
May 02, 2019 24.06 24.55 23.69 24.50 1,346,495 +0.40(+1.66%)
May 01, 2019 23.64 24.81 23.55 24.10 2,613,914 +0.61(+2.60%)
Apr 30, 2019 22.87 23.66 22.56 23.49 2,636,661 +0.51(+2.22%)
Apr 29, 2019 23.00 23.46 22.89 22.98 867,226 +0.02(+0.09%)
Apr 26, 2019 22.92 23.32 22.42 22.96 791,700 +0.04(+0.17%)
Apr 25, 2019 22.95 23.60 22.41 22.92 1,502,279 -0.07(-0.30%)
Apr 24, 2019 22.59 23.35 22.47 22.99 1,813,104 +0.49(+2.18%)
Apr 23, 2019 21.86 22.81 21.42 22.50 1,711,397 +0.57(+2.60%)
Apr 22, 2019 22.88 22.88 21.75 21.93 2,051,770 -1.17(-5.06%)
Apr 18, 2019 22.59 23.18 22.31 23.10 1,750,200 +0.42(+1.85%)
Apr 17, 2019 22.73 22.93 22.13 22.68 1,180,706 -0.04(-0.18%)
Apr 16, 2019 22.18 22.78 22.13 22.72 1,034,863 +0.52(+2.34%)
Apr 15, 2019 22.02 22.23 21.62 22.20 945,969 +0.05(+0.23%)
Apr 12, 2019 21.81 22.32 21.72 22.15 1,785,100 +0.58(+2.69%)
Apr 11, 2019 21.23 21.62 21.06 21.57 1,335,882 +0.37(+1.75%)
Apr 10, 2019 21.00 21.26 20.77 21.20 1,510,856 +0.29(+1.39%)
Apr 09, 2019 20.71 21.31 20.55 20.91 1,909,898 +0.05(+0.24%)
Apr 08, 2019 20.76 21.10 20.40 20.86 1,340,400 +0.00(+0.00%)
Apr 05, 2019 20.64 21.36 20.42 20.86 2,346,700 +0.36(+1.76%)
Apr 04, 2019 19.00 21.37 19.00 20.50 4,683,961 +1.51(+7.95%)
Apr 03, 2019 18.83 19.11 18.68 18.99 1,113,589 +0.33(+1.77%)
Apr 02, 2019 18.53 18.98 18.41 18.66 1,620,605 +0.05(+0.27%)
Apr 01, 2019 18.02 18.70 17.60 18.61 2,940,861 +0.75(+4.20%)
Mar 29, 2019 17.82 18.38 17.46 17.86 3,345,800 +0.03(+0.17%)
Mar 28, 2019 18.69 19.14 17.68 17.83 4,892,790 -0.37(-2.03%)
Mar 27, 2019 19.40 20.00 17.13 18.20 12,667,737 -4.65(-20.35%)
Mar 26, 2019 23.10 24.05 22.56 22.85 1,422,776 +0.00(+0.00%)
Mar 25, 2019 22.10 22.93 21.92 22.85 1,181,154 +0.68(+3.07%)
Mar 22, 2019 22.74 23.23 22.15 22.17 842,600 -0.64(-2.81%)
Mar 21, 2019 22.20 22.84 21.95 22.81 1,094,529 +0.58(+2.61%)
Mar 20, 2019 22.39 22.67 21.79 22.23 1,330,700 -0.17(-0.76%)
Mar 19, 2019 22.48 22.75 22.20 22.40 913,846 +0.10(+0.45%)
Mar 18, 2019 22.11 22.48 22.04 22.30 771,633 +0.20(+0.90%)
Mar 15, 2019 22.45 22.71 22.02 22.10 1,097,800 -0.24(-1.07%)
Mar 14, 2019 22.86 22.86 22.10 22.34 682,972 -0.40(-1.76%)
Mar 13, 2019 22.71 23.01 22.43 22.74 770,843 +0.16(+0.71%)
Mar 12, 2019 23.23 23.25 22.51 22.58 874,899 -0.51(-2.21%)
Mar 11, 2019 22.70 23.17 22.48 23.09 663,392 +0.43(+1.90%)
Mar 08, 2019 21.92 22.94 21.39 22.66 963,200 +0.23(+1.03%)
Mar 07, 2019 22.85 23.20 22.31 22.43 588,589 -0.51(-2.22%)
Mar 06, 2019 22.83 23.34 22.83 22.94 555,344 +0.25(+1.10%)
Mar 05, 2019 23.05 23.16 22.35 22.69 1,015,503 -0.30(-1.30%)
Mar 04, 2019 24.70 24.86 22.80 22.99 1,139,392 -1.51(-6.16%)
Mar 01, 2019 24.77 25.00 24.32 24.50 880,600 +0.02(+0.08%)
Feb 28, 2019 24.23 24.49 23.61 24.48 588,695 +0.30(+1.24%)
Feb 27, 2019 23.55 24.35 23.55 24.18 427,774 +0.65(+2.76%)
Feb 26, 2019 23.67 24.19 23.49 23.53 798,385 -0.27(-1.13%)
Feb 25, 2019 23.63 24.54 23.38 23.80 816,273 +0.33(+1.41%)
Feb 22, 2019 23.39 23.73 23.28 23.47 680,000 +0.11(+0.47%)
Feb 21, 2019 23.75 23.98 23.09 23.36 691,674 -0.50(-2.10%)
Feb 20, 2019 23.30 24.16 23.16 23.86 1,027,670 +0.56(+2.40%)
Feb 19, 2019 23.57 23.61 23.12 23.30 638,797 -0.26(-1.10%)
Feb 15, 2019 23.37 23.77 23.25 23.56 588,100 +0.38(+1.64%)
Feb 14, 2019 22.94 23.39 22.79 23.18 2,106,614 +0.13(+0.56%)
Feb 13, 2019 23.15 23.23 22.56 23.05 613,235 -0.06(-0.26%)
Feb 12, 2019 22.54 23.51 22.48 23.11 723,668 +0.81(+3.63%)
Feb 11, 2019 22.47 22.66 22.06 22.30 538,846 -0.06(-0.27%)
Feb 08, 2019 22.53 22.82 22.29 22.36 404,100 -0.36(-1.58%)
Feb 07, 2019 22.43 22.81 21.97 22.72 738,975 +0.14(+0.62%)
Feb 06, 2019 23.19 23.32 22.35 22.58 638,662 -0.61(-2.63%)
Feb 05, 2019 23.27 23.48 22.78 23.19 594,051 +0.00(+0.00%)
Feb 04, 2019 22.71 23.38 22.39 23.19 1,014,882 +0.47(+2.07%)
Feb 01, 2019 22.19 22.80 21.76 22.72 733,400 +0.68(+3.09%)
Jan 31, 2019 22.04 22.34 21.69 22.04 1,036,716 +0.11(+0.50%)
Jan 30, 2019 22.41 22.41 21.53 21.93 704,008 -0.26(-1.17%)
Jan 29, 2019 22.33 22.73 21.95 22.19 749,992 -0.28(-1.25%)
Jan 28, 2019 22.25 22.60 21.94 22.47 669,105 +0.04(+0.18%)
Jan 25, 2019 21.92 22.51 21.57 22.43 715,000 +0.82(+3.79%)
Jan 24, 2019 21.75 21.97 21.36 21.61 715,223 -0.07(-0.32%)
Jan 23, 2019 21.65 21.97 21.14 21.68 1,301,759 +0.05(+0.23%)
Jan 22, 2019 21.35 22.06 21.23 21.63 1,532,257 +0.04(+0.19%)
Jan 18, 2019 21.32 21.94 20.88 21.59 1,561,700 +0.23(+1.08%)
Jan 17, 2019 20.30 21.40 20.22 21.36 1,532,752 +0.85(+4.14%)
Jan 16, 2019 19.23 20.58 19.01 20.51 2,540,041 +1.26(+6.55%)
Jan 15, 2019 19.42 19.75 18.92 19.25 2,302,238 -0.66(-3.31%)
Jan 14, 2019 22.20 22.20 19.72 19.91 3,433,282 -2.33(-10.48%)
Jan 11, 2019 21.45 22.63 21.17 22.24 1,090,500 +0.67(+3.11%)
Jan 10, 2019 21.61 22.01 21.34 21.57 1,121,312 -0.37(-1.69%)
Jan 09, 2019 22.40 22.69 21.39 21.94 917,271 -0.57(-2.53%)
Jan 08, 2019 22.48 22.89 21.51 22.51 1,444,796 +0.78(+3.59%)
Jan 07, 2019 20.36 21.82 20.09 21.73 1,210,020 +1.42(+6.99%)
Jan 04, 2019 19.48 20.64 19.39 20.31 1,504,000 +1.11(+5.78%)
Jan 03, 2019 18.70 19.67 18.38 19.20 1,073,535 +0.17(+0.89%)
Jan 02, 2019 18.41 19.10 17.89 19.03 918,773 +0.37(+1.98%)
Dec 31, 2018 18.51 18.80 18.15 18.66 1,282,500 +0.22(+1.19%)
Dec 28, 2018 18.48 18.81 17.99 18.44 961,000 +0.12(+0.66%)
Dec 27, 2018 17.92 18.32 17.50 18.32 954,690 +0.38(+2.12%)
Dec 26, 2018 16.93 17.97 16.67 17.94 987,373 +1.26(+7.55%)
Dec 24, 2018 16.39 17.11 15.89 16.68 714,200 +0.03(+0.18%)
Dec 21, 2018 17.41 17.90 16.52 16.65 1,517,100 -0.80(-4.58%)
Dec 20, 2018 18.09 18.30 17.02 17.45 1,534,942 -0.68(-3.75%)
Dec 19, 2018 18.19 18.96 18.06 18.13 1,448,241 -0.19(-1.04%)
Dec 18, 2018 18.82 18.98 18.16 18.32 1,333,107 -0.28(-1.51%)
Dec 17, 2018 18.92 19.36 18.39 18.60 1,826,759 -0.50(-2.62%)
Dec 14, 2018 19.90 20.30 18.98 19.10 2,211,400 -0.57(-2.90%)
Dec 13, 2018 20.58 20.95 19.56 19.67 1,414,650 -0.83(-4.05%)
Dec 12, 2018 21.11 21.60 20.45 20.50 1,577,098 -0.48(-2.29%)
Dec 11, 2018 21.07 22.09 20.71 20.98 2,136,111 +0.70(+3.45%)
Dec 10, 2018 20.87 21.49 19.79 20.28 2,720,133 -0.13(-0.64%)
Dec 07, 2018 23.07 23.92 20.20 20.41 4,108,200 -3.34(-14.06%)
Dec 06, 2018 24.00 24.39 21.01 23.75 6,035,867 -4.06(-14.60%)
Dec 04, 2018 29.45 29.72 27.14 27.81 2,072,500 -1.34(-4.60%)
Dec 03, 2018 29.93 30.66 28.97 29.15 1,953,697 +0.65(+2.28%)
Nov 30, 2018 27.69 28.52 27.51 28.50 658,300 +0.79(+2.85%)
Nov 29, 2018 27.93 28.14 27.03 27.71 707,716 -0.39(-1.39%)
Nov 28, 2018 26.70 28.18 26.47 28.10 866,576 +1.40(+5.24%)
Nov 27, 2018 27.43 27.51 26.05 26.70 941,910 -0.93(-3.37%)
Nov 26, 2018 26.83 27.85 26.50 27.63 1,165,293 +1.18(+4.46%)
Nov 23, 2018 26.32 26.66 26.15 26.45 264,600 -0.04(-0.15%)
Nov 21, 2018 26.49 26.49 26.49 0 +1.57(+6.30%)
Nov 20, 2018 25.82 25.82 24.56 24.92 1,587,870 -1.42(-5.39%)
Nov 19, 2018 27.99 28.15 26.28 26.34 962,832 -1.65(-5.89%)
Nov 16, 2018 27.81 28.28 27.29 27.99 870,200 -0.28(-0.99%)
Nov 15, 2018 27.98 28.45 27.33 28.27 764,956 -0.08(-0.28%)
Nov 14, 2018 28.74 29.18 28.07 28.35 980,598 -0.09(-0.32%)
Nov 13, 2018 27.74 28.77 27.60 28.44 748,161 +0.80(+2.89%)
Nov 12, 2018 27.61 28.08 27.16 27.64 894,566 +0.07(+0.25%)
Nov 09, 2018 28.85 28.98 27.29 27.57 616,800 -1.22(-4.24%)
Nov 08, 2018 29.55 29.57 28.51 28.79 908,967 -0.80(-2.70%)
Nov 07, 2018 29.61 30.15 29.18 29.59 860,559 +0.14(+0.48%)
Nov 06, 2018 29.13 29.60 28.83 29.45 858,989 +0.31(+1.06%)
Nov 05, 2018 30.05 30.05 28.48 29.14 1,102,502 -1.11(-3.67%)
Nov 02, 2018 30.04 31.50 29.73 30.25 1,651,700 +0.66(+2.23%)
Nov 01, 2018 27.42 29.97 26.76 29.59 2,277,587 +2.25(+8.23%)
Oct 31, 2018 27.45 27.87 27.10 27.34 1,019,174 +0.35(+1.30%)
Oct 30, 2018 26.13 27.05 26.06 26.99 579,107 +0.84(+3.21%)
Oct 29, 2018 26.84 27.37 25.66 26.15 1,413,782 -0.12(-0.46%)
Oct 26, 2018 25.48 26.44 25.26 26.27 934,400 +0.41(+1.59%)
Oct 25, 2018 25.46 26.10 25.36 25.86 905,759 +0.56(+2.21%)
Oct 24, 2018 26.50 26.66 25.24 25.30 861,470 -0.91(-3.47%)
Oct 23, 2018 25.77 26.43 25.42 26.21 673,291 +0.19(+0.73%)
Oct 22, 2018 26.10 26.36 25.81 26.02 536,675 +0.01(+0.04%)
Oct 19, 2018 26.60 26.72 25.80 26.01 1,296,400 -0.57(-2.14%)
Oct 18, 2018 28.00 28.00 26.58 26.58 1,295,566 -1.41(-5.04%)
Oct 17, 2018 27.16 28.01 26.82 27.99 789,452 +0.62(+2.27%)
Oct 16, 2018 27.76 27.84 27.21 27.37 1,134,654 -0.21(-0.76%)
Oct 15, 2018 27.02 27.96 27.02 27.58 1,016,318 +0.25(+0.91%)
Oct 12, 2018 27.76 28.05 26.63 27.33 1,169,100 +0.13(+0.48%)
Oct 11, 2018 26.80 27.65 26.50 27.20 2,058,866 +0.29(+1.08%)
Oct 10, 2018 27.23 27.30 26.56 26.91 1,784,367 -0.37(-1.36%)
Oct 09, 2018 28.52 28.71 27.21 27.28 1,183,819 -1.42(-4.95%)
Oct 08, 2018 29.12 29.48 28.54 28.70 631,292 -0.62(-2.11%)
Oct 05, 2018 28.99 29.41 28.71 29.32 1,249,800 +0.35(+1.21%)
Oct 04, 2018 30.63 30.63 28.76 28.97 1,537,081 -1.63(-5.33%)
Oct 03, 2018 30.17 30.64 29.57 30.60 1,198,064 +0.45(+1.49%)
Oct 02, 2018 31.77 32.10 30.00 30.15 1,119,713 -0.89(-2.87%)
Oct 01, 2018 31.61 31.84 30.93 31.04 1,157,958 -0.49(-1.55%)
Sep 28, 2018 31.25 31.89 31.15 31.53 1,086,100 +0.09(+0.29%)
Sep 27, 2018 30.43 31.52 30.43 31.44 1,339,858 +1.15(+3.80%)
Sep 26, 2018 31.06 31.20 30.24 30.29 1,323,933 -0.64(-2.07%)
Sep 25, 2018 30.85 31.16 30.49 30.93 1,322,034 +0.08(+0.26%)
Sep 24, 2018 32.97 33.02 30.81 30.85 1,965,638 -2.19(-6.63%)
Sep 21, 2018 33.67 33.77 32.92 33.04 1,952,800 -0.65(-1.93%)
Sep 20, 2018 33.24 33.98 33.20 33.69 1,281,064 +0.68(+2.06%)
Sep 19, 2018 32.59 33.04 32.37 33.01 997,009 +0.40(+1.23%)
Sep 18, 2018 31.57 32.72 31.57 32.61 1,104,535 +1.05(+3.33%)
Sep 17, 2018 31.91 32.29 31.19 31.56 1,954,683 -0.37(-1.16%)
Sep 14, 2018 32.88 33.32 31.82 31.93 1,278,800 -1.03(-3.13%)
Sep 13, 2018 33.18 33.20 32.29 32.96 1,130,277 -0.05(-0.15%)
Sep 12, 2018 32.75 33.29 32.25 33.01 1,581,899 +0.26(+0.79%)
Sep 11, 2018 32.23 33.01 31.81 32.75 2,601,011 +0.25(+0.77%)
Sep 10, 2018 32.58 33.12 32.26 32.50 1,621,007 +0.06(+0.18%)
Sep 07, 2018 33.18 33.60 31.50 32.44 6,150,200 -1.56(-4.59%)
Sep 06, 2018 35.70 35.86 33.78 34.00 947,169 -1.56(-4.39%)
Sep 05, 2018 35.22 35.91 35.03 35.56 689,754 -0.08(-0.22%)
Sep 04, 2018 34.40 35.67 34.18 35.64 967,597 +1.23(+3.57%)
Aug 31, 2018 34.41 34.41 34.41 0 -1.35(-3.78%)
Aug 30, 2018 36.90 37.81 34.98 35.76 3,293,085 -1.51(-4.05%)
Aug 29, 2018 37.13 37.62 36.88 37.27 1,916,365 +0.26(+0.70%)
Aug 28, 2018 37.20 37.40 35.88 37.01 683,069 -0.23(-0.62%)
Aug 27, 2018 37.45 37.58 36.87 37.24 692,503 +0.19(+0.51%)
Aug 24, 2018 36.72 37.51 36.70 37.05 442,100 +0.29(+0.79%)
Aug 23, 2018 36.00 37.00 36.00 36.76 563,656 +0.78(+2.17%)
Aug 22, 2018 34.96 36.40 34.88 35.98 669,260 +1.29(+3.72%)
Aug 21, 2018 34.33 34.98 34.14 34.69 781,396 +0.67(+1.97%)
Aug 20, 2018 34.03 34.17 33.47 34.02 416,870 +0.07(+0.21%)
Aug 17, 2018 33.60 34.19 33.34 33.95 279,600 +0.38(+1.13%)
Aug 16, 2018 33.80 34.24 33.43 33.57 571,777 +0.10(+0.30%)
Aug 15, 2018 34.50 34.74 33.26 33.47 522,938 -1.29(-3.71%)
Aug 14, 2018 34.56 35.14 34.32 34.76 373,797 +0.27(+0.78%)
Aug 13, 2018 35.16 35.17 34.01 34.49 315,291 -0.60(-1.71%)
Aug 10, 2018 35.13 35.68 34.97 35.09 357,100 -0.19(-0.54%)
Aug 09, 2018 34.57 35.38 34.40 35.28 379,330 +0.81(+2.35%)
Aug 08, 2018 34.03 34.58 33.94 34.47 319,484 +0.46(+1.35%)
Aug 07, 2018 33.28 34.10 32.88 34.01 512,288 +0.73(+2.19%)
Aug 06, 2018 33.85 33.85 32.54 33.28 427,174 -0.50(-1.48%)
Aug 03, 2018 33.40 34.22 33.18 33.78 527,500 +0.43(+1.29%)
Aug 02, 2018 34.32 34.32 33.01 33.35 1,563,618 -1.22(-3.53%)
Aug 01, 2018 36.20 36.25 34.40 34.57 1,047,106 -1.70(-4.69%)
Jul 31, 2018 35.92 36.56 35.22 36.27 523,607 +0.51(+1.43%)
Jul 30, 2018 35.80 36.02 34.67 35.76 663,651 +0.00(+0.00%)
Jul 27, 2018 37.90 38.37 35.66 35.76 681,400 -2.11(-5.57%)
Jul 26, 2018 37.33 38.52 37.19 37.87 421,420 +0.38(+1.01%)
Jul 25, 2018 37.01 37.56 36.37 37.49 631,813 +0.57(+1.54%)
Jul 24, 2018 37.76 37.91 36.45 36.92 512,190 -0.69(-1.83%)
Jul 23, 2018 37.79 37.97 37.50 37.61 346,458 -0.32(-0.84%)
Jul 20, 2018 37.96 38.06 37.03 37.93 485,993 -0.01(-0.03%)
Jul 19, 2018 36.62 38.04 36.25 37.94 669,595 +1.40(+3.83%)
Jul 18, 2018 36.67 36.70 35.97 36.54 763,437 -0.21(-0.57%)
Jul 17, 2018 36.90 37.79 36.19 36.75 894,358 +0.43(+1.18%)
Jul 16, 2018 37.90 38.20 36.12 36.32 864,698 -1.62(-4.27%)
Jul 13, 2018 37.45 38.80 37.08 37.94 879,081 +0.38(+1.01%)
Jul 12, 2018 38.25 39.49 37.14 37.56 1,689,185 -0.45(-1.18%)
Jul 11, 2018 39.17 39.42 34.61 38.01 3,749,798 -2.43(-6.01%)
Jul 10, 2018 40.76 40.85 40.21 40.44 538,019 -0.32(-0.79%)
Jul 09, 2018 40.77 40.97 40.19 40.76 452,655 +0.31(+0.77%)
Jul 06, 2018 40.17 40.68 39.90 40.45 521,902 +0.49(+1.23%)
Jul 05, 2018 39.30 40.01 38.62 39.96 794,886 +0.66(+1.68%)
Jul 03, 2018 39.30 39.30 39.30 0 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.