Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

81.00 +5.00 (+6.58%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 34.85 34.85 34.85 0 -0.20(-0.58%)
Feb 25, 2019 35.05 35.05 35.05 0 +0.00(+0.00%)
Feb 19, 2019 35.05 35.05 35.05 0 +1.00(+2.94%)
Feb 15, 2019 34.05 34.05 34.05 70 +0.00(+0.00%)
Feb 14, 2019 34.05 34.05 34.05 3 +0.00(+0.00%)
Feb 11, 2019 34.05 34.05 34.05 0 +0.90(+2.71%)
Feb 08, 2019 33.15 33.15 33.15 33.15 200 +0.00(+0.00%)
Feb 06, 2019 33.15 33.15 33.15 0 -1.60(-4.60%)
Feb 01, 2019 34.75 34.75 34.75 0 -0.75(-2.11%)
Jan 31, 2019 35.50 35.50 35.50 35.50 200 +0.00(+0.00%)
Jan 30, 2019 35.50 35.50 35.50 35.50 100 +1.50(+4.41%)
Jan 29, 2019 34.00 34.00 34.00 34.00 113 +0.32(+0.95%)
Jan 28, 2019 33.68 33.68 33.68 33.68 154 -0.47(-1.38%)
Jan 25, 2019 34.25 34.25 34.15 34.15 1,300 +0.20(+0.59%)
Jan 24, 2019 34.00 34.00 33.80 33.95 975 -0.25(-0.73%)
Jan 23, 2019 39.00 39.00 33.88 34.20 6,395 +0.15(+0.44%)
Dec 28, 2018 34.05 34.05 34.05 0 +0.00(+0.00%)
Dec 26, 2018 34.05 34.05 34.05 0 -0.30(-0.87%)
Dec 21, 2018 34.35 34.35 34.35 0 -3.88(-10.15%)
Dec 17, 2018 38.23 38.23 38.23 0 -1.09(-2.77%)
Dec 06, 2018 39.32 39.32 39.32 0 +0.00(+0.00%)
Nov 29, 2018 39.32 39.32 39.32 0 -1.28(-3.15%)
Nov 09, 2018 40.60 40.60 40.60 0 +2.75(+7.27%)
Oct 30, 2018 37.85 37.85 37.85 0 -0.40(-1.05%)
Oct 24, 2018 38.25 38.25 38.25 0 -1.99(-4.95%)
Oct 23, 2018 50.65 50.65 40.24 298 -10.41(-20.55%)
Oct 12, 2018 50.65 50.65 50.65 0 +0.00(+0.00%)
Oct 04, 2018 50.65 50.65 50.65 0 +0.00(+0.00%)
Oct 03, 2018 50.65 50.65 50.65 50.65 510 +4.73(+10.29%)
Sep 28, 2018 45.92 45.92 45.92 0 +0.00(+0.00%)
Sep 13, 2018 45.92 45.92 45.92 0 -0.08(-0.17%)
Aug 01, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 06, 2018 40.09 40.09 40.09 120 -2.36(-5.56%)
Jun 18, 2018 42.45 42.45 42.45 0 -4.34(-9.28%)
Mar 19, 2018 46.79 46.79 46.79 0 +1.80(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.