Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Emissions Solutions Inc (NQ: ADES )

3.360 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.94 10.98 10.60 10.63 107,858 -0.30(-2.78%)
Mar 28, 2019 10.89 11.02 10.78 10.94 178,595 +0.04(+0.34%)
Mar 27, 2019 10.89 10.95 10.72 10.90 101,075 +0.10(+0.94%)
Mar 26, 2019 10.74 11.01 10.72 10.80 164,230 +0.07(+0.69%)
Mar 25, 2019 10.08 10.76 10.05 10.72 189,272 +0.75(+7.57%)
Mar 22, 2019 10.24 10.35 9.942 9.970 185,382 -0.25(-2.43%)
Mar 21, 2019 10.26 10.48 10.18 10.22 68,654 -0.04(-0.36%)
Mar 20, 2019 10.33 10.51 10.12 10.25 109,886 +0.06(+0.54%)
Mar 19, 2019 10.48 10.50 9.887 10.20 149,042 -0.28(-2.63%)
Mar 18, 2019 10.39 10.56 10.25 10.48 111,226 +0.07(+0.71%)
Mar 15, 2019 10.22 10.48 10.17 10.40 296,829 +0.21(+2.08%)
Mar 14, 2019 10.37 10.37 10.12 10.19 48,397 -0.18(-1.77%)
Mar 13, 2019 10.59 10.59 10.30 10.37 29,741 -0.17(-1.66%)
Mar 12, 2019 10.39 10.69 10.32 10.55 75,553 +0.18(+1.77%)
Mar 11, 2019 10.64 10.71 10.23 10.37 74,133 -0.29(-2.68%)
Mar 08, 2019 10.69 10.73 10.46 10.65 122,754 -0.04(-0.34%)
Mar 07, 2019 10.84 10.92 10.61 10.69 86,719 -0.12(-1.11%)
Mar 06, 2019 10.92 10.92 10.81 10.81 114,370 -0.09(-0.84%)
Mar 05, 2019 10.93 11.00 10.84 10.90 160,865 +0.07(+0.68%)
Mar 04, 2019 10.88 11.04 10.81 10.83 143,784 -0.06(-0.59%)
Mar 01, 2019 10.91 10.94 10.81 10.89 57,626 +0.02(+0.17%)
Feb 28, 2019 10.92 11.03 10.82 10.87 112,917 -0.05(-0.42%)
Feb 27, 2019 10.89 11.04 10.83 10.92 192,395 +0.02(+0.17%)
Feb 26, 2019 11.02 11.11 10.90 10.90 163,892 -0.11(-1.00%)
Feb 25, 2019 11.08 11.21 10.96 11.01 144,463 -0.08(-0.75%)
Feb 22, 2019 10.87 11.13 10.82 11.09 150,915 +0.22(+2.03%)
Feb 21, 2019 11.06 11.20 10.79 10.87 92,394 -0.18(-1.66%)
Feb 20, 2019 10.90 11.21 10.80 11.06 215,256 +0.18(+1.65%)
Feb 19, 2019 10.66 10.99 10.63 10.88 127,516 +0.11(+0.98%)
Feb 15, 2019 10.70 10.89 10.67 10.77 142,434 +0.17(+1.65%)
Feb 14, 2019 10.53 10.71 10.42 10.60 98,248 +0.06(+0.60%)
Feb 13, 2019 10.54 10.59 10.51 10.53 101,231 +0.00(+0.00%)
Feb 12, 2019 10.49 10.55 10.42 10.53 68,910 +0.07(+0.69%)
Feb 11, 2019 10.44 10.55 10.37 10.46 70,818 +0.00(+0.00%)
Feb 08, 2019 10.15 10.47 10.13 10.46 44,435 +0.31(+3.01%)
Feb 07, 2019 10.33 10.36 10.10 10.15 45,489 -0.20(-1.91%)
Feb 06, 2019 10.41 10.56 10.26 10.35 70,814 -0.05(-0.52%)
Feb 05, 2019 10.24 10.42 10.09 10.41 55,324 +0.21(+2.03%)
Feb 04, 2019 10.27 10.27 10.13 10.20 38,227 -0.05(-0.53%)
Feb 01, 2019 10.24 10.34 10.14 10.25 29,438 +0.05(+0.53%)
Jan 31, 2019 10.33 10.38 10.16 10.20 82,220 -0.13(-1.31%)
Jan 30, 2019 10.36 10.42 10.28 10.33 71,049 +0.03(+0.26%)
Jan 29, 2019 10.47 10.47 10.28 10.31 46,418 -0.17(-1.63%)
Jan 28, 2019 10.36 10.50 10.29 10.48 67,958 +0.14(+1.31%)
Jan 25, 2019 10.33 10.70 10.31 10.34 249,948 -0.02(-0.17%)
Jan 24, 2019 10.23 10.37 10.17 10.36 72,159 +0.13(+1.32%)
Jan 23, 2019 10.13 10.28 10.04 10.23 57,078 +0.15(+1.52%)
Jan 22, 2019 10.20 10.20 9.911 10.07 83,808 +0.04(+0.45%)
Jan 18, 2019 9.947 10.06 9.848 10.03 100,090 +0.08(+0.81%)
Jan 17, 2019 9.911 10.08 9.812 9.947 91,185 -0.03(-0.27%)
Jan 16, 2019 9.776 10.03 9.515 9.974 144,196 +0.12(+1.19%)
Jan 15, 2019 9.569 9.857 9.483 9.857 71,430 +0.21(+2.15%)
Jan 14, 2019 9.722 9.808 9.605 9.650 59,658 -0.10(-1.02%)
Jan 11, 2019 9.749 9.749 9.515 9.749 46,879 -0.01(-0.09%)
Jan 10, 2019 9.524 9.785 9.479 9.758 56,015 +0.16(+1.69%)
Jan 09, 2019 9.695 9.704 9.452 9.596 58,536 -0.06(-0.65%)
Jan 08, 2019 9.794 9.848 9.362 9.659 73,998 -0.11(-1.11%)
Jan 07, 2019 9.587 9.920 9.524 9.767 63,610 +0.14(+1.50%)
Jan 04, 2019 9.452 9.704 9.380 9.623 84,871 +0.35(+3.79%)
Jan 03, 2019 9.551 9.551 9.119 9.272 57,287 -0.36(-3.74%)
Jan 02, 2019 9.452 9.677 9.344 9.632 99,096 +0.14(+1.42%)
Dec 31, 2018 8.957 9.497 8.939 9.497 257,391 +0.43(+4.77%)
Dec 28, 2018 8.786 9.227 8.705 9.065 281,608 +0.16(+1.82%)
Dec 27, 2018 8.759 8.939 8.660 8.903 76,969 +0.05(+0.51%)
Dec 26, 2018 8.633 8.966 8.553 8.858 140,789 +0.26(+3.04%)
Dec 24, 2018 9.002 9.047 8.552 8.597 70,429 -0.36(-4.02%)
Dec 21, 2018 8.984 9.173 8.930 8.957 282,719 -0.03(-0.30%)
Dec 20, 2018 9.029 9.200 8.894 8.984 136,092 -0.05(-0.50%)
Dec 19, 2018 8.966 9.092 8.939 9.029 85,467 +0.10(+1.11%)
Dec 18, 2018 9.128 9.267 8.912 8.930 84,104 -0.20(-2.17%)
Dec 17, 2018 9.452 9.470 9.092 9.128 115,716 -0.30(-3.15%)
Dec 14, 2018 9.380 9.578 9.380 9.425 59,543 +0.01(+0.10%)
Dec 13, 2018 9.506 9.659 9.380 9.416 74,808 -0.06(-0.66%)
Dec 12, 2018 9.551 9.776 9.443 9.479 74,336 +0.02(+0.19%)
Dec 11, 2018 9.605 9.668 9.407 9.461 55,219 -0.04(-0.38%)
Dec 10, 2018 9.479 9.587 9.245 9.497 63,764 +0.03(+0.29%)
Dec 07, 2018 9.452 9.668 9.074 9.470 70,540 +0.00(+0.00%)
Dec 06, 2018 9.371 9.587 9.209 9.470 66,331 +0.05(+0.57%)
Dec 04, 2018 9.470 9.686 9.362 9.416 93,425 -0.28(-2.88%)
Dec 03, 2018 9.659 9.789 9.146 9.695 136,109 +0.00(+0.00%)
Nov 30, 2018 9.479 9.785 9.447 9.695 125,751 -0.01(-0.09%)
Nov 29, 2018 9.452 9.731 9.398 9.704 74,710 +0.15(+1.60%)
Nov 28, 2018 8.957 9.632 8.957 9.551 141,127 +0.62(+6.96%)
Nov 27, 2018 8.777 9.020 8.777 8.930 81,807 +0.14(+1.54%)
Nov 26, 2018 8.930 9.000 8.678 8.795 66,289 -0.13(-1.41%)
Nov 23, 2018 8.723 9.092 8.723 8.921 59,876 +0.15(+1.75%)
Nov 21, 2018 8.768 8.768 8.768 0 +0.11(+1.25%)
Nov 20, 2018 8.777 8.858 8.570 8.660 107,931 -0.16(-1.84%)
Nov 19, 2018 8.741 8.831 8.462 8.822 161,919 +0.16(+1.87%)
Nov 16, 2018 8.651 8.809 8.555 8.660 189,312 +0.14(+1.65%)
Nov 15, 2018 8.581 8.721 8.379 8.519 61,154 -0.12(-1.42%)
Nov 14, 2018 8.598 8.739 8.519 8.642 59,295 +0.08(+0.92%)
Nov 13, 2018 8.800 8.914 8.519 8.563 67,351 -0.24(-2.69%)
Nov 12, 2018 8.818 9.098 8.633 8.800 64,087 +0.00(+0.00%)
Nov 09, 2018 8.809 8.923 8.717 8.800 80,580 -0.04(-0.40%)
Nov 08, 2018 9.169 9.370 8.809 8.835 54,032 -0.32(-3.54%)
Nov 07, 2018 8.748 9.248 8.590 9.160 141,888 +0.24(+2.65%)
Nov 06, 2018 8.783 9.015 8.783 8.923 72,774 +0.15(+1.70%)
Nov 05, 2018 8.809 8.888 8.756 8.774 207,163 -0.04(-0.50%)
Nov 02, 2018 8.818 8.892 8.686 8.818 86,621 +0.04(+0.50%)
Nov 01, 2018 8.730 8.791 8.669 8.774 66,806 +0.09(+1.01%)
Oct 31, 2018 8.677 8.791 8.625 8.686 73,117 +0.05(+0.61%)
Oct 30, 2018 8.511 8.660 8.423 8.633 70,498 +0.11(+1.23%)
Oct 29, 2018 8.476 8.726 8.414 8.528 70,475 +0.17(+1.99%)
Oct 26, 2018 8.265 8.458 7.905 8.361 125,030 +0.05(+0.63%)
Oct 25, 2018 8.581 8.678 8.204 8.309 135,049 -0.15(-1.76%)
Oct 24, 2018 9.072 9.107 8.449 8.458 82,127 -0.66(-7.22%)
Oct 23, 2018 9.046 9.230 9.046 9.116 44,843 -0.01(-0.10%)
Oct 22, 2018 9.151 9.195 9.037 9.125 37,887 +0.01(+0.10%)
Oct 19, 2018 9.160 9.292 9.090 9.116 53,568 -0.08(-0.86%)
Oct 18, 2018 9.195 9.493 9.116 9.195 56,489 +0.00(+0.00%)
Oct 17, 2018 9.318 9.361 9.169 9.195 40,692 -0.12(-1.32%)
Oct 16, 2018 9.081 9.353 9.037 9.318 58,406 +0.19(+2.12%)
Oct 15, 2018 9.274 9.340 9.037 9.125 47,171 -0.21(-2.26%)
Oct 12, 2018 9.458 9.572 9.230 9.335 101,209 -0.11(-1.12%)
Oct 11, 2018 9.871 9.958 9.177 9.441 126,340 -0.47(-4.78%)
Oct 10, 2018 9.993 10.16 9.914 9.914 68,737 -0.14(-1.40%)
Oct 09, 2018 10.18 10.30 10.00 10.05 59,895 -0.18(-1.80%)
Oct 08, 2018 10.26 10.45 10.18 10.24 36,563 -0.02(-0.17%)
Oct 05, 2018 10.47 10.55 10.18 10.26 44,336 -0.26(-2.50%)
Oct 04, 2018 10.79 10.79 10.44 10.52 138,793 -0.26(-2.44%)
Oct 03, 2018 10.55 10.85 10.55 10.78 85,548 +0.24(+2.25%)
Oct 02, 2018 10.48 10.62 10.44 10.55 142,549 +0.08(+0.75%)
Oct 01, 2018 10.50 10.58 10.43 10.47 72,795 -0.03(-0.25%)
Sep 28, 2018 10.21 10.53 10.18 10.49 82,062 +0.16(+1.53%)
Sep 27, 2018 10.32 10.35 10.27 10.34 57,128 +0.04(+0.34%)
Sep 26, 2018 10.41 10.41 10.27 10.30 74,749 -0.01(-0.09%)
Sep 25, 2018 10.18 10.38 10.18 10.31 59,350 +0.15(+1.47%)
Sep 24, 2018 10.24 10.43 10.12 10.16 66,426 -0.13(-1.28%)
Sep 21, 2018 10.34 10.36 10.10 10.29 166,631 -0.06(-0.59%)
Sep 20, 2018 10.25 10.35 10.14 10.35 49,794 +0.14(+1.37%)
Sep 19, 2018 10.27 10.35 10.18 10.21 59,791 -0.10(-0.94%)
Sep 18, 2018 10.01 10.40 9.985 10.31 94,478 +0.31(+3.07%)
Sep 17, 2018 9.976 10.02 9.844 10.00 39,115 +0.03(+0.26%)
Sep 14, 2018 9.958 9.993 9.932 9.976 37,839 +0.00(+0.00%)
Sep 13, 2018 9.958 10.00 9.906 9.976 31,536 +0.04(+0.35%)
Sep 12, 2018 9.800 9.950 9.765 9.941 77,639 +0.07(+0.71%)
Sep 11, 2018 9.914 9.950 9.809 9.871 34,272 -0.04(-0.44%)
Sep 10, 2018 9.958 9.985 9.897 9.914 44,104 -0.03(-0.26%)
Sep 07, 2018 9.783 10.03 9.765 9.941 76,477 +0.11(+1.07%)
Sep 06, 2018 9.932 9.967 9.792 9.835 46,507 -0.06(-0.62%)
Sep 05, 2018 9.879 9.958 9.783 9.897 48,683 -0.02(-0.18%)
Sep 04, 2018 10.02 10.04 9.871 9.914 79,124 -0.11(-1.05%)
Aug 31, 2018 10.02 10.02 10.02 0 -0.16(-1.55%)
Aug 30, 2018 9.906 10.20 9.906 10.18 82,312 +0.29(+2.93%)
Aug 29, 2018 9.818 10.01 9.792 9.888 60,191 +0.09(+0.90%)
Aug 28, 2018 9.853 9.879 9.765 9.800 57,071 -0.04(-0.36%)
Aug 27, 2018 9.906 9.906 9.800 9.835 56,814 -0.06(-0.62%)
Aug 24, 2018 9.932 9.993 9.835 9.897 61,660 +0.02(+0.18%)
Aug 23, 2018 9.835 10.00 9.835 9.879 56,838 +0.00(+0.00%)
Aug 22, 2018 9.800 9.950 9.800 9.879 33,820 +0.05(+0.54%)
Aug 21, 2018 9.888 10.09 9.809 9.827 44,775 -0.08(-0.80%)
Aug 20, 2018 9.721 9.950 9.721 9.906 39,973 +0.21(+2.17%)
Aug 17, 2018 9.800 9.901 9.678 9.695 62,458 -0.11(-1.16%)
Aug 16, 2018 9.655 9.869 9.655 9.809 60,737 +0.15(+1.60%)
Aug 15, 2018 9.689 9.766 9.577 9.655 79,763 -0.03(-0.35%)
Aug 14, 2018 9.663 9.749 9.595 9.689 67,683 +0.05(+0.53%)
Aug 13, 2018 9.663 9.719 9.603 9.638 55,422 +0.03(+0.27%)
Aug 10, 2018 9.680 9.723 9.577 9.612 51,619 -0.07(-0.71%)
Aug 09, 2018 9.792 9.818 9.629 9.680 83,633 +0.00(+0.00%)
Aug 08, 2018 9.620 9.818 9.620 9.680 71,497 +0.08(+0.80%)
Aug 07, 2018 9.577 10.15 9.565 9.603 130,184 +0.03(+0.27%)
Aug 06, 2018 9.655 9.680 9.483 9.577 51,170 -0.08(-0.80%)
Aug 03, 2018 9.646 9.732 9.500 9.655 25,984 +0.02(+0.18%)
Aug 02, 2018 9.672 9.689 9.595 9.638 35,531 -0.05(-0.53%)
Aug 01, 2018 9.741 9.998 9.629 9.689 68,801 -0.05(-0.53%)
Jul 31, 2018 9.689 9.775 9.638 9.741 47,890 +0.07(+0.71%)
Jul 30, 2018 9.663 9.835 9.612 9.672 95,450 +0.05(+0.54%)
Jul 27, 2018 9.741 9.878 9.492 9.620 43,579 -0.12(-1.23%)
Jul 26, 2018 9.938 9.698 9.741 44,604 +0.03(+0.35%)
Jul 25, 2018 9.715 9.843 9.620 9.706 53,899 +0.02(+0.18%)
Jul 24, 2018 9.715 9.809 9.612 9.689 53,450 +0.02(+0.18%)
Jul 23, 2018 9.732 9.732 9.620 9.672 38,924 -0.06(-0.62%)
Jul 20, 2018 9.741 9.826 9.680 9.732 82,964 +0.00(+0.00%)
Jul 19, 2018 9.741 9.826 9.680 9.732 97,454 +0.03(+0.35%)
Jul 18, 2018 9.783 9.783 9.672 9.698 65,869 -0.04(-0.44%)
Jul 17, 2018 9.792 9.801 9.698 9.741 89,717 -0.04(-0.44%)
Jul 16, 2018 9.998 9.998 9.730 9.783 70,437 -0.22(-2.23%)
Jul 13, 2018 9.964 10.12 9.946 10.01 46,360 +0.03(+0.34%)
Jul 12, 2018 9.989 9.989 9.775 9.972 41,657 +0.04(+0.43%)
Jul 11, 2018 9.989 10.04 9.895 9.929 41,946 -0.14(-1.36%)
Jul 10, 2018 10.13 10.17 10.08 10.07 43,041 -0.06(-0.59%)
Jul 09, 2018 9.989 10.18 9.837 10.13 79,922 +0.13(+1.29%)
Jul 06, 2018 10.09 10.20 9.749 9.998 59,742 -0.09(-0.85%)
Jul 05, 2018 9.981 10.18 9.981 10.08 102,342 +0.19(+1.91%)
Jul 03, 2018 9.895 9.895 9.895 0 +0.22(+2.31%)
Jul 02, 2018 9.698 9.758 9.552 9.672 61,761 -0.08(-0.79%)
Jun 29, 2018 9.577 9.861 9.535 9.749 114,929 +0.18(+1.88%)
Jun 28, 2018 9.543 9.586 9.457 9.569 86,312 +0.05(+0.54%)
Jun 27, 2018 9.560 9.586 9.466 9.517 67,725 -0.02(-0.18%)
Jun 26, 2018 9.586 9.646 9.526 9.535 59,848 -0.04(-0.45%)
Jun 25, 2018 9.655 9.672 9.492 9.577 114,357 -0.02(-0.18%)
Jun 22, 2018 9.577 9.638 9.483 9.595 344,893 +0.07(+0.72%)
Jun 21, 2018 9.543 9.552 9.449 9.526 105,807 +0.00(+0.00%)
Jun 20, 2018 9.723 9.749 9.492 9.526 123,314 -0.17(-1.77%)
Jun 19, 2018 9.577 9.818 9.500 9.698 254,802 +0.11(+1.16%)
Jun 18, 2018 9.646 9.663 9.483 9.586 59,252 -0.09(-0.89%)
Jun 15, 2018 9.698 9.492 9.672 231,807 +0.18(+1.90%)
Jun 14, 2018 9.612 9.646 9.483 9.492 117,653 -0.10(-1.07%)
Jun 13, 2018 9.483 9.646 9.483 9.595 97,766 +0.07(+0.72%)
Jun 12, 2018 9.526 9.620 9.466 9.526 56,587 -0.03(-0.27%)
Jun 11, 2018 9.500 9.603 9.449 9.552 90,456 +0.07(+0.72%)
Jun 08, 2018 9.689 9.706 9.474 9.483 84,396 -0.20(-2.04%)
Jun 07, 2018 9.629 9.792 9.629 9.680 63,950 +0.04(+0.45%)
Jun 06, 2018 9.603 9.749 9.577 9.638 85,288 +0.04(+0.45%)
Jun 05, 2018 9.500 9.689 9.474 9.595 71,579 +0.09(+0.90%)
Jun 04, 2018 9.500 9.586 9.457 9.509 54,475 +0.01(+0.09%)
Jun 01, 2018 9.552 9.680 9.449 9.500 132,045 -0.02(-0.18%)
May 31, 2018 9.560 9.723 9.483 9.517 89,253 -0.02(-0.18%)
May 30, 2018 9.560 9.843 9.526 9.535 172,796 -0.01(-0.09%)
May 29, 2018 9.543 9.680 9.449 9.543 91,080 +0.09(+1.00%)
May 25, 2018 9.449 9.449 9.449 0 -0.09(-0.99%)
May 24, 2018 9.758 9.758 9.449 9.543 108,781 -0.18(-1.85%)
May 23, 2018 9.732 9.827 9.612 9.723 66,311 -0.03(-0.35%)
May 22, 2018 9.869 10.05 9.689 9.758 107,243 -0.10(-1.04%)
May 21, 2018 9.852 9.955 9.603 9.861 241,761 +0.07(+0.70%)
May 18, 2018 9.977 9.985 9.683 9.792 262,940 -0.15(-1.52%)
May 17, 2018 9.767 9.960 9.767 9.943 301,978 +0.22(+2.25%)
May 16, 2018 9.733 9.918 9.668 9.725 216,362 +0.01(+0.09%)
May 15, 2018 9.658 9.960 9.658 9.716 201,399 +0.03(+0.26%)
May 14, 2018 9.523 9.725 9.456 9.691 246,335 +0.13(+1.41%)
May 11, 2018 9.406 9.792 9.376 9.557 252,212 +0.13(+1.34%)
May 10, 2018 9.372 9.532 9.196 9.431 242,664 +0.14(+1.54%)
May 09, 2018 9.313 9.389 9.238 9.288 104,806 +0.00(+0.00%)
May 08, 2018 9.229 9.313 9.171 9.288 61,032 +0.07(+0.73%)
May 07, 2018 9.171 9.297 9.095 9.221 126,017 +0.01(+0.09%)
May 04, 2018 9.196 9.498 9.087 9.213 221,880 -0.03(-0.36%)
May 03, 2018 9.238 9.280 9.103 9.246 118,142 -0.04(-0.45%)
May 02, 2018 9.406 9.406 9.238 9.288 99,000 -0.08(-0.90%)
May 01, 2018 9.255 9.389 9.137 9.372 124,063 +0.12(+1.27%)
Apr 30, 2018 9.473 9.514 9.221 9.255 119,287 -0.18(-1.87%)
Apr 27, 2018 9.313 9.490 9.263 9.431 112,785 +0.17(+1.81%)
Apr 26, 2018 9.339 9.339 9.238 9.263 109,363 -0.07(-0.72%)
Apr 25, 2018 9.347 9.401 9.246 9.330 101,803 -0.04(-0.45%)
Apr 24, 2018 9.490 9.557 9.246 9.372 123,318 -0.09(-0.98%)
Apr 23, 2018 9.456 9.481 9.255 9.464 151,635 +0.02(+0.18%)
Apr 20, 2018 9.288 9.656 9.204 9.448 152,417 +0.23(+2.46%)
Apr 19, 2018 9.347 9.397 9.196 9.221 138,556 -0.08(-0.90%)
Apr 18, 2018 9.297 9.540 9.280 9.305 112,722 +0.03(+0.36%)
Apr 17, 2018 9.297 9.372 9.255 9.271 135,164 +0.01(+0.09%)
Apr 16, 2018 9.297 9.355 9.103 9.263 104,778 +0.00(+0.00%)
Apr 13, 2018 9.246 9.305 9.196 9.263 112,782 -0.01(-0.09%)
Apr 12, 2018 9.389 9.389 9.204 9.271 146,576 -0.14(-1.52%)
Apr 11, 2018 9.397 9.439 9.229 9.414 100,354 +0.12(+1.26%)
Apr 10, 2018 9.456 9.456 9.246 9.297 172,120 -0.03(-0.27%)
Apr 09, 2018 9.380 9.380 9.196 9.322 115,124 +0.03(+0.27%)
Apr 06, 2018 9.271 9.758 9.246 9.297 219,795 -0.03(-0.36%)
Apr 05, 2018 9.397 9.414 9.248 9.330 82,223 -0.06(-0.63%)
Apr 04, 2018 9.540 9.540 9.255 9.389 124,703 -0.23(-2.36%)
Apr 03, 2018 9.658 9.792 9.414 9.616 218,828 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.