Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 40.22 40.22 37.50 38.77 40,500 -1.13(-2.83%)
Nov 27, 2019 40.39 40.50 38.51 39.90 54,000 +0.08(+0.20%)
Nov 26, 2019 39.51 40.32 38.54 39.82 26,786 +0.35(+0.89%)
Nov 25, 2019 37.16 40.00 37.00 39.47 44,678 +2.00(+5.34%)
Nov 22, 2019 37.75 38.19 36.45 37.47 58,000 -0.38(-1.00%)
Nov 21, 2019 39.50 39.80 36.19 37.85 71,545 -1.49(-3.79%)
Nov 20, 2019 40.50 40.89 38.50 39.34 44,741 -1.16(-2.86%)
Nov 19, 2019 41.00 42.00 39.39 40.50 47,148 -0.62(-1.51%)
Nov 18, 2019 40.91 41.66 38.13 41.12 76,851 -0.47(-1.13%)
Nov 15, 2019 43.02 45.50 40.06 41.59 62,900 -1.42(-3.30%)
Nov 14, 2019 39.97 44.49 39.76 43.01 108,430 +4.15(+10.68%)
Nov 13, 2019 39.96 41.81 38.15 38.86 63,237 -1.10(-2.75%)
Nov 12, 2019 40.36 42.89 39.10 39.96 85,723 -0.40(-0.99%)
Nov 11, 2019 40.75 45.00 40.10 40.36 167,388 +1.34(+3.43%)
Nov 08, 2019 35.71 39.51 35.46 39.02 127,500 +4.82(+14.09%)
Nov 07, 2019 34.37 35.20 33.41 34.20 37,767 +0.20(+0.59%)
Nov 06, 2019 35.50 37.00 33.73 34.00 68,358 -1.27(-3.59%)
Nov 05, 2019 35.78 36.72 34.72 35.27 110,931 +0.01(+0.02%)
Nov 04, 2019 33.99 35.58 33.66 35.26 56,166 +1.73(+5.16%)
Nov 01, 2019 32.87 33.79 32.14 33.53 7,900 +0.27(+0.81%)
Oct 31, 2019 33.78 34.00 33.18 33.26 8,096 +0.26(+0.79%)
Oct 30, 2019 32.66 33.24 31.98 33.00 14,063 +0.78(+2.42%)
Oct 29, 2019 31.86 33.09 31.54 32.22 19,394 +0.35(+1.10%)
Oct 28, 2019 33.12 33.99 31.50 31.87 63,216 -0.65(-2.00%)
Oct 25, 2019 32.20 33.42 32.06 32.52 21,400 +0.52(+1.63%)
Oct 24, 2019 32.50 33.00 31.51 32.00 20,102 -0.60(-1.84%)
Oct 23, 2019 32.03 32.79 31.67 32.60 12,044 +0.25(+0.77%)
Oct 22, 2019 33.17 33.90 32.00 32.35 17,331 -0.09(-0.28%)
Oct 21, 2019 33.05 33.81 31.20 32.44 37,511 -0.08(-0.25%)
Oct 18, 2019 33.70 34.14 32.14 32.52 26,800 -0.86(-2.58%)
Oct 17, 2019 34.44 35.00 33.27 33.38 24,390 -0.61(-1.79%)
Oct 16, 2019 32.68 34.39 32.68 33.99 21,465 +1.29(+3.94%)
Oct 15, 2019 33.54 33.54 32.04 32.70 33,093 -0.92(-2.74%)
Oct 14, 2019 35.25 35.80 33.50 33.62 29,095 -1.29(-3.70%)
Oct 11, 2019 32.60 34.97 32.28 34.91 81,800 +2.11(+6.43%)
Oct 10, 2019 32.09 34.00 32.02 32.80 38,584 +0.20(+0.61%)
Oct 09, 2019 31.36 32.79 31.36 32.60 17,933 +0.68(+2.13%)
Oct 08, 2019 31.70 32.79 30.66 31.92 24,037 -0.08(-0.25%)
Oct 07, 2019 31.40 33.00 31.40 32.00 35,518 +0.22(+0.69%)
Oct 04, 2019 31.44 32.11 30.60 31.78 26,500 +0.21(+0.67%)
Oct 03, 2019 31.50 32.50 30.91 31.57 19,965 +0.03(+0.10%)
Oct 02, 2019 32.16 32.86 30.79 31.54 31,536 -1.68(-5.06%)
Oct 01, 2019 34.19 34.19 31.65 33.22 62,728 -0.38(-1.13%)
Sep 30, 2019 37.65 38.24 33.10 33.60 67,655 -2.83(-7.77%)
Sep 27, 2019 34.01 38.37 34.01 36.43 100,700 +3.10(+9.30%)
Sep 26, 2019 31.92 34.57 31.92 33.33 49,627 +1.86(+5.91%)
Sep 25, 2019 30.93 31.56 29.75 31.47 31,726 +0.55(+1.78%)
Sep 24, 2019 31.30 32.20 30.28 30.92 39,977 -0.54(-1.72%)
Sep 23, 2019 31.79 33.88 30.75 31.46 41,490 -0.08(-0.25%)
Sep 20, 2019 32.50 35.00 31.54 31.54 124,100 -0.76(-2.35%)
Sep 19, 2019 28.77 33.16 28.30 32.30 139,117 +4.00(+14.13%)
Sep 18, 2019 28.70 29.00 27.70 28.30 50,900 -0.05(-0.18%)
Sep 17, 2019 27.90 29.29 27.71 28.35 91,042 +0.26(+0.93%)
Sep 16, 2019 28.23 28.96 27.40 28.09 42,376 +0.27(+0.97%)
Sep 13, 2019 27.81 28.44 26.50 27.82 47,700 +0.38(+1.38%)
Sep 12, 2019 27.00 28.90 27.00 27.44 32,485 +0.41(+1.52%)
Sep 11, 2019 26.85 27.91 26.00 27.03 75,980 -0.09(-0.33%)
Sep 10, 2019 27.20 27.20 26.50 27.12 42,314 -0.59(-2.13%)
Sep 09, 2019 27.87 28.30 26.65 27.71 40,517 -0.16(-0.57%)
Sep 06, 2019 27.47 28.25 26.80 27.87 44,300 +0.74(+2.73%)
Sep 05, 2019 29.00 29.00 27.09 27.13 65,320 -1.56(-5.44%)
Sep 04, 2019 29.49 29.76 28.39 28.69 48,271 -0.29(-1.00%)
Sep 03, 2019 30.00 31.00 28.80 28.98 63,549 -1.00(-3.34%)
Aug 30, 2019 29.05 31.00 28.51 29.98 54,700 +0.98(+3.38%)
Aug 29, 2019 32.00 32.50 29.00 29.00 71,768 -1.94(-6.27%)
Aug 28, 2019 28.77 31.01 28.44 30.94 60,783 +2.50(+8.79%)
Aug 27, 2019 29.53 29.53 27.80 28.44 67,601 -1.39(-4.66%)
Aug 26, 2019 30.18 31.29 29.26 29.83 98,809 -0.06(-0.20%)
Aug 23, 2019 31.99 33.86 29.81 29.89 106,900 -2.94(-8.96%)
Aug 22, 2019 32.54 33.01 31.11 32.83 136,939 +0.84(+2.63%)
Aug 21, 2019 32.01 33.30 30.90 31.99 115,514 +0.03(+0.09%)
Aug 20, 2019 31.22 32.55 30.43 31.96 67,288 +0.73(+2.34%)
Aug 19, 2019 31.00 32.27 30.95 31.23 93,477 +0.51(+1.66%)
Aug 16, 2019 31.00 31.68 29.99 30.72 83,200 -0.49(-1.57%)
Aug 15, 2019 28.50 31.48 27.91 31.21 118,189 +2.70(+9.47%)
Aug 14, 2019 28.52 29.00 27.70 28.51 83,416 -1.10(-3.71%)
Aug 13, 2019 28.80 31.48 28.51 29.61 65,220 +0.16(+0.54%)
Aug 12, 2019 30.15 31.69 28.50 29.45 66,754 -0.99(-3.25%)
Aug 09, 2019 28.74 32.87 28.74 30.44 88,200 +1.62(+5.62%)
Aug 08, 2019 34.00 34.00 26.90 28.82 281,740 -8.37(-22.51%)
Aug 07, 2019 35.07 38.74 34.08 37.19 70,501 +1.19(+3.31%)
Aug 06, 2019 40.00 40.00 35.08 36.00 106,435 -3.40(-8.63%)
Aug 05, 2019 39.86 41.23 38.21 39.40 115,221 -0.83(-2.06%)
Aug 02, 2019 39.32 41.23 39.00 40.23 47,000 +0.16(+0.40%)
Aug 01, 2019 40.00 40.96 39.85 40.07 91,271 -0.38(-0.94%)
Jul 31, 2019 40.10 40.63 38.50 40.45 96,286 -0.20(-0.49%)
Jul 30, 2019 40.85 40.97 39.36 40.65 67,764 -0.21(-0.51%)
Jul 29, 2019 42.33 42.50 39.75 40.86 107,127 -1.43(-3.38%)
Jul 26, 2019 41.69 43.25 40.72 42.29 76,700 +1.28(+3.12%)
Jul 25, 2019 42.24 42.24 39.18 41.01 56,385 -0.49(-1.18%)
Jul 24, 2019 40.30 41.88 39.57 41.50 66,842 +1.35(+3.36%)
Jul 23, 2019 40.50 41.80 40.12 40.15 50,541 -0.85(-2.07%)
Jul 22, 2019 41.12 42.71 39.60 41.00 55,378 -0.69(-1.66%)
Jul 19, 2019 43.49 43.80 41.50 41.69 50,400 -1.52(-3.52%)
Jul 18, 2019 42.60 44.95 42.60 43.21 83,959 +1.09(+2.59%)
Jul 17, 2019 41.42 43.03 41.42 42.12 86,142 +0.80(+1.94%)
Jul 16, 2019 41.61 42.98 41.32 41.32 105,030 -0.93(-2.20%)
Jul 15, 2019 42.02 44.38 42.02 42.25 76,758 -0.32(-0.75%)
Jul 12, 2019 43.00 43.39 41.27 42.57 46,900 -0.63(-1.46%)
Jul 11, 2019 44.20 45.24 43.10 43.20 35,436 -0.98(-2.22%)
Jul 10, 2019 42.04 45.06 42.04 44.18 59,556 +2.07(+4.92%)
Jul 09, 2019 41.76 42.89 41.10 42.11 48,306 -0.09(-0.21%)
Jul 08, 2019 43.05 44.93 42.02 42.20 67,035 -1.80(-4.09%)
Jul 05, 2019 42.44 44.13 41.43 44.00 62,800 +1.98(+4.71%)
Jul 03, 2019 46.85 46.85 42.02 42.02 125,600 -4.83(-10.31%)
Jul 02, 2019 45.99 47.90 44.00 46.85 89,159 +1.16(+2.54%)
Jul 01, 2019 46.66 46.66 44.00 45.69 68,342 -0.46(-1.00%)
Jun 28, 2019 47.84 47.84 45.40 46.15 122,700 -0.98(-2.08%)
Jun 27, 2019 46.72 47.65 43.21 47.13 82,022 -0.15(-0.32%)
Jun 26, 2019 45.10 48.27 45.10 47.28 166,188 +2.28(+5.07%)
Jun 25, 2019 54.38 54.38 42.60 45.00 320,555 -9.40(-17.28%)
Jun 24, 2019 59.00 59.50 53.00 54.40 138,019 -4.55(-7.72%)
Jun 21, 2019 60.06 60.06 58.09 58.95 41,000 -1.08(-1.80%)
Jun 20, 2019 59.22 61.00 56.95 60.03 87,340 +1.58(+2.70%)
Jun 19, 2019 61.01 61.97 56.22 58.45 123,947 -1.85(-3.07%)
Jun 18, 2019 64.00 65.69 60.11 60.30 94,309 -3.59(-5.62%)
Jun 17, 2019 63.09 65.50 62.86 63.89 99,625 +1.64(+2.63%)
Jun 14, 2019 62.00 63.38 58.01 62.25 87,000 -0.75(-1.19%)
Jun 13, 2019 64.01 65.28 62.50 63.00 86,612 -1.52(-2.36%)
Jun 12, 2019 59.12 65.12 57.06 64.52 148,664 +5.08(+8.55%)
Jun 11, 2019 61.43 63.63 59.01 59.44 99,710 -2.63(-4.24%)
Jun 10, 2019 66.00 66.49 61.30 62.07 113,663 -3.07(-4.71%)
Jun 07, 2019 60.00 67.50 59.00 65.14 141,600 +3.93(+6.42%)
Jun 06, 2019 72.03 74.48 61.16 61.21 233,163 -17.09(-21.83%)
Jun 05, 2019 85.51 85.51 75.40 78.30 144,547 -8.53(-9.82%)
Jun 04, 2019 88.55 89.50 86.14 86.83 80,950 -1.92(-2.16%)
Jun 03, 2019 92.00 92.00 88.00 88.75 72,176 -3.25(-3.53%)
May 31, 2019 92.18 93.50 89.02 92.00 73,100 -0.60(-0.65%)
May 30, 2019 88.50 93.20 88.50 92.60 63,766 +3.70(+4.16%)
May 29, 2019 91.00 91.31 87.14 88.90 43,903 -4.82(-5.14%)
May 28, 2019 91.99 93.80 88.00 93.72 81,038 +3.58(+3.97%)
May 24, 2019 91.99 94.00 90.00 90.14 75,000 -1.71(-1.86%)
May 23, 2019 91.50 96.50 91.01 91.85 73,237 +1.07(+1.18%)
May 22, 2019 84.98 91.48 84.50 90.78 85,280 +7.38(+8.85%)
May 21, 2019 83.00 84.53 81.55 83.40 48,056 +1.76(+2.16%)
May 20, 2019 84.27 84.27 79.66 81.64 46,197 -5.06(-5.84%)
May 17, 2019 86.00 88.00 84.01 86.70 58,000 +0.60(+0.70%)
May 16, 2019 85.27 86.69 82.50 86.10 59,472 -0.30(-0.35%)
May 15, 2019 87.00 88.78 83.18 86.40 98,308 -0.50(-0.58%)
May 14, 2019 78.08 88.80 77.84 86.90 142,290 +9.23(+11.88%)
May 13, 2019 70.00 78.50 68.50 77.67 115,842 +10.49(+15.61%)
May 10, 2019 64.50 67.90 63.90 67.18 41,800 +3.18(+4.97%)
May 09, 2019 66.00 66.92 63.60 64.00 29,806 -2.24(-3.38%)
May 08, 2019 65.84 68.59 65.84 66.24 24,580 +0.34(+0.52%)
May 07, 2019 66.80 67.20 64.99 65.90 26,939 -1.23(-1.83%)
May 06, 2019 65.90 67.13 64.50 67.13 26,472 -0.02(-0.03%)
May 03, 2019 62.61 68.75 62.60 67.15 38,100 +4.84(+7.77%)
May 02, 2019 63.00 63.80 61.01 62.31 28,566 -0.19(-0.30%)
May 01, 2019 61.97 63.50 61.35 62.50 25,337 +1.03(+1.68%)
Apr 30, 2019 61.15 62.40 60.98 61.47 12,897 +0.17(+0.28%)
Apr 29, 2019 62.80 62.80 59.55 61.30 11,817 -0.94(-1.51%)
Apr 26, 2019 60.59 62.88 57.50 62.24 22,800 +1.44(+2.37%)
Apr 25, 2019 59.52 62.37 59.52 60.80 20,807 +1.60(+2.70%)
Apr 24, 2019 61.20 63.75 59.20 59.20 40,963 -2.01(-3.28%)
Apr 23, 2019 61.06 62.00 59.10 61.21 54,198 +0.15(+0.25%)
Apr 22, 2019 61.17 63.50 59.27 61.06 21,957 -0.92(-1.48%)
Apr 18, 2019 63.09 64.61 60.53 61.98 24,300 -1.04(-1.65%)
Apr 17, 2019 66.06 67.43 61.32 63.02 91,919 -2.52(-3.84%)
Apr 16, 2019 63.80 66.79 63.80 65.54 63,913 +1.93(+3.03%)
Apr 15, 2019 62.90 64.47 62.90 63.61 42,287 +0.55(+0.87%)
Apr 12, 2019 58.75 63.40 58.57 63.06 56,300 +4.20(+7.14%)
Apr 11, 2019 61.61 63.63 58.01 58.86 51,288 -3.14(-5.06%)
Apr 10, 2019 61.30 63.73 61.30 62.00 20,368 +0.50(+0.81%)
Apr 09, 2019 62.00 62.73 61.31 61.50 10,672 -1.27(-2.02%)
Apr 08, 2019 61.80 63.83 61.00 62.77 20,821 +0.98(+1.59%)
Apr 05, 2019 62.83 65.27 61.02 61.79 23,100 -1.71(-2.69%)
Apr 04, 2019 64.00 64.63 62.26 63.50 28,315 -0.50(-0.78%)
Apr 03, 2019 63.91 64.91 63.05 64.00 86,678 +0.47(+0.74%)
Apr 02, 2019 62.88 66.39 61.74 63.53 24,205 +1.44(+2.32%)
Apr 01, 2019 64.95 65.90 61.90 62.09 25,372 -2.34(-3.63%)
Mar 29, 2019 63.39 64.99 63.07 64.43 17,200 +1.43(+2.27%)
Mar 28, 2019 63.71 66.83 61.30 63.00 35,652 -0.69(-1.08%)
Mar 27, 2019 61.00 64.47 61.00 63.69 34,435 +3.21(+5.31%)
Mar 26, 2019 61.06 63.31 60.48 60.48 104,391 -4.51(-6.94%)
Mar 25, 2019 68.00 68.00 64.11 64.99 37,359 -3.62(-5.28%)
Mar 22, 2019 70.04 70.04 66.00 68.61 37,700 -2.15(-3.04%)
Mar 21, 2019 74.46 74.46 69.70 70.76 24,713 -3.70(-4.97%)
Mar 20, 2019 72.81 74.85 71.24 74.46 36,158 +2.66(+3.70%)
Mar 19, 2019 70.56 73.25 67.05 71.80 53,011 +2.45(+3.53%)
Mar 18, 2019 65.18 70.80 64.02 69.35 70,380 +5.25(+8.19%)
Mar 15, 2019 67.59 67.59 63.08 64.10 33,600 -3.49(-5.16%)
Mar 14, 2019 65.29 67.90 64.57 67.59 38,101 +3.58(+5.59%)
Mar 13, 2019 62.06 66.50 61.58 64.01 68,594 +3.01(+4.93%)
Mar 12, 2019 55.51 61.00 55.51 61.00 62,179 +6.00(+10.91%)
Mar 11, 2019 58.84 61.45 54.50 55.00 39,489 -2.44(-4.25%)
Mar 08, 2019 55.02 57.75 54.00 57.44 43,300 +1.75(+3.14%)
Mar 07, 2019 52.89 56.00 52.50 55.69 57,003 +3.53(+6.78%)
Mar 06, 2019 49.98 52.48 49.98 52.16 28,816 +2.51(+5.05%)
Mar 05, 2019 49.98 50.50 48.58 49.65 25,703 +0.00(+0.00%)
Mar 04, 2019 48.98 49.65 47.16 49.65 35,697 +1.82(+3.81%)
Mar 01, 2019 47.23 49.94 47.22 47.83 20,000 +1.98(+4.32%)
Feb 28, 2019 45.39 46.49 44.52 45.85 24,455 +1.36(+3.06%)
Feb 27, 2019 45.31 45.50 42.65 44.49 34,755 -0.47(-1.05%)
Feb 26, 2019 46.68 46.82 43.28 44.96 49,635 -1.55(-3.33%)
Feb 25, 2019 47.98 48.01 45.76 46.51 22,335 -0.70(-1.48%)
Feb 22, 2019 48.30 48.35 47.21 47.21 8,900 -0.31(-0.65%)
Feb 21, 2019 47.94 49.12 46.75 47.52 26,360 -1.58(-3.22%)
Feb 20, 2019 49.50 49.52 46.50 49.10 27,293 -0.40(-0.81%)
Feb 19, 2019 52.66 52.66 47.57 49.50 37,935 -3.16(-6.00%)
Feb 15, 2019 50.50 52.66 46.23 52.66 106,700 +2.66(+5.32%)
Feb 14, 2019 49.07 53.00 48.05 50.00 101,715 +0.84(+1.71%)
Feb 13, 2019 44.47 50.41 44.01 49.16 103,813 +6.11(+14.19%)
Feb 12, 2019 42.50 43.21 41.50 43.05 20,251 +0.73(+1.72%)
Feb 11, 2019 43.40 44.64 41.12 42.32 42,114 -1.40(-3.20%)
Feb 08, 2019 43.12 44.01 43.12 43.72 12,500 +0.10(+0.23%)
Feb 07, 2019 44.80 45.02 42.60 43.62 24,957 -0.89(-2.00%)
Feb 06, 2019 42.72 44.96 42.00 44.51 19,787 +1.50(+3.49%)
Feb 05, 2019 45.20 45.23 42.14 43.01 14,689 -2.33(-5.14%)
Feb 04, 2019 45.51 47.00 44.60 45.34 30,141 -0.17(-0.37%)
Feb 01, 2019 40.00 47.00 40.00 45.51 158,300 +10.01(+28.20%)
Jan 31, 2019 37.00 38.00 35.50 35.50 25,204 -1.31(-3.56%)
Jan 30, 2019 36.34 39.90 36.09 36.81 14,640 +0.38(+1.03%)
Jan 29, 2019 36.68 37.98 34.80 36.44 25,812 -0.81(-2.19%)
Jan 28, 2019 39.05 42.40 34.07 37.25 40,946 -1.76(-4.51%)
Jan 25, 2019 39.54 40.90 39.01 39.01 11,000 +0.35(+0.91%)
Jan 24, 2019 38.37 40.00 38.37 38.66 20,411 +0.48(+1.26%)
Jan 23, 2019 38.16 39.10 37.05 38.18 17,862 +0.68(+1.81%)
Jan 22, 2019 41.84 42.00 36.12 37.50 64,148 -5.50(-12.79%)
Jan 18, 2019 45.01 45.60 41.60 43.00 34,800 -2.00(-4.44%)
Jan 17, 2019 46.10 47.00 45.00 45.00 10,556 -0.33(-0.73%)
Jan 16, 2019 45.63 47.86 44.90 45.33 32,579 -0.33(-0.72%)
Jan 15, 2019 43.60 46.38 43.60 45.66 29,035 +2.14(+4.92%)
Jan 14, 2019 43.10 44.95 43.10 43.52 4,846 -0.29(-0.66%)
Jan 11, 2019 44.16 44.28 42.90 43.81 11,000 -0.79(-1.77%)
Jan 10, 2019 44.69 44.92 42.77 44.60 19,258 -0.82(-1.81%)
Jan 09, 2019 44.55 46.73 44.55 45.42 23,049 +1.59(+3.63%)
Jan 08, 2019 47.97 47.97 43.10 43.83 36,024 -3.72(-7.82%)
Jan 07, 2019 47.49 48.40 45.32 47.55 39,325 +1.05(+2.26%)
Jan 04, 2019 44.80 46.50 44.80 46.50 46,700 +2.50(+5.68%)
Jan 03, 2019 44.07 45.00 43.60 44.00 23,500 +0.42(+0.96%)
Jan 02, 2019 41.00 44.00 41.00 43.58 25,388 +1.63(+3.89%)
Dec 31, 2018 42.00 43.70 41.59 41.95 9,000 -0.05(-0.12%)
Dec 28, 2018 41.01 42.94 41.01 42.00 7,200 +0.31(+0.74%)
Dec 27, 2018 41.99 42.70 40.61 41.69 7,601 -0.30(-0.71%)
Dec 26, 2018 44.00 44.00 40.26 41.99 24,182 -0.01(-0.02%)
Dec 24, 2018 40.53 44.75 40.53 42.00 52,700 +3.39(+8.78%)
Dec 21, 2018 42.55 45.72 38.61 38.61 40,600 -3.47(-8.25%)
Dec 20, 2018 42.02 43.00 41.42 42.08 14,851 -0.34(-0.80%)
Dec 19, 2018 43.40 44.60 42.00 42.42 59,509 -0.58(-1.35%)
Dec 18, 2018 43.00 43.40 40.51 43.00 34,222 +1.78(+4.32%)
Dec 17, 2018 39.50 42.54 38.50 41.22 42,767 +1.72(+4.35%)
Dec 14, 2018 38.20 39.99 37.81 39.50 23,700 +2.09(+5.59%)
Dec 13, 2018 37.66 38.00 37.30 37.41 9,040 -0.15(-0.40%)
Dec 12, 2018 38.00 38.88 37.02 37.56 19,142 -0.13(-0.34%)
Dec 11, 2018 35.81 37.78 35.81 37.69 16,831 +1.89(+5.28%)
Dec 10, 2018 35.41 37.00 34.16 35.80 23,378 +0.00(+0.00%)
Dec 07, 2018 34.01 36.40 34.01 35.80 12,600 +1.17(+3.38%)
Dec 06, 2018 34.99 35.97 34.63 34.63 11,814 -1.34(-3.73%)
Dec 04, 2018 36.60 37.20 34.61 35.97 30,600 -0.52(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.