Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2848 2862 2818 2845 0 -9.97(-0.35%)
Apr 29, 2019 2861 2874 2842 2855 0 -3.87(-0.14%)
Apr 26, 2019 2846 2869 2817 2859 0 +16.95(+0.60%)
Apr 25, 2019 2852 2872 2829 2842 0 +16.97(+0.60%)
Apr 24, 2019 2833 2848 2814 2825 0 -7.32(-0.26%)
Apr 23, 2019 2802 2839 2793 2832 0 +33.39(+1.19%)
Apr 22, 2019 2781 2809 2769 2799 0 +4.70(+0.17%)
Apr 18, 2019 2786 2804 2772 2794 0 +14.60(+0.53%)
Apr 17, 2019 2763 2788 2749 2780 0 +25.17(+0.91%)
Apr 16, 2019 2757 2774 2740 2754 0 +5.94(+0.22%)
Apr 15, 2019 2741 2758 2726 2748 0 +7.43(+0.27%)
Apr 12, 2019 2738 2752 2720 2741 0 +21.56(+0.79%)
Apr 11, 2019 2729 2735 2709 2719 0 -2.78(-0.10%)
Apr 10, 2019 2706 2728 2696 2722 0 +19.59(+0.72%)
Apr 09, 2019 2706 2726 2692 2703 0 -12.87(-0.47%)
Apr 08, 2019 2692 2720 2680 2715 0 +17.20(+0.64%)
Apr 05, 2019 2690 2704 2683 2698 0 +16.93(+0.63%)
Apr 04, 2019 2675 2693 2654 2681 0 +4.69(+0.18%)
Apr 03, 2019 2671 2689 2658 2677 0 +12.84(+0.48%)
Apr 02, 2019 2655 2676 2645 2664 0 +6.72(+0.25%)
Apr 01, 2019 2652 2662 2632 2657 0 +27.27(+1.04%)
Mar 29, 2019 2633 2639 2614 2630 0 +14.12(+0.54%)
Mar 28, 2019 2619 2629 2597 2616 0 +5.93(+0.23%)
Mar 27, 2019 2624 2636 2585 2610 0 -8.25(-0.32%)
Mar 26, 2019 2639 2655 2596 2618 0 +6.82(+0.26%)
Mar 25, 2019 2607 2632 2582 2611 0 +1.22(+0.05%)
Mar 22, 2019 2657 2675 2604 2610 0 -61.97(-2.32%)
Mar 21, 2019 2627 2684 2620 2672 0 +47.31(+1.80%)
Mar 20, 2019 2612 2644 2593 2625 0 +10.21(+0.39%)
Mar 19, 2019 2627 2644 2604 2614 0 -2.56(-0.10%)
Mar 18, 2019 2588 2624 2584 2617 0 +27.73(+1.07%)
Mar 15, 2019 2578 2606 2562 2589 0 +28.48(+1.11%)
Mar 14, 2019 2563 2573 2550 2561 0 +4.93(+0.19%)
Mar 13, 2019 2552 2571 2540 2556 0 +17.61(+0.69%)
Mar 12, 2019 2529 2553 2519 2538 0 +12.59(+0.50%)
Mar 11, 2019 2485 2530 2482 2526 0 +54.72(+2.21%)
Mar 08, 2019 2448 2477 2433 2471 0 -1.55(-0.06%)
Mar 07, 2019 2500 2507 2462 2472 0 -33.86(-1.35%)
Mar 06, 2019 2518 2531 2499 2506 0 -11.45(-0.45%)
Mar 05, 2019 2525 2534 2507 2518 0 -2.01(-0.08%)
Mar 04, 2019 2525 2545 2493 2520 0 +5.42(+0.22%)
Mar 01, 2019 2512 2527 2491 2514 0 +23.39(+0.94%)
Feb 28, 2019 2493 2511 2482 2491 0 -7.96(-0.32%)
Feb 27, 2019 2486 2505 2472 2499 0 +2.65(+0.11%)
Feb 26, 2019 2485 2510 2475 2496 0 +5.70(+0.23%)
Feb 25, 2019 2500 2515 2486 2491 0 +6.47(+0.26%)
Feb 22, 2019 2470 2490 2463 2484 0 +23.17(+0.94%)
Feb 21, 2019 2451 2472 2433 2461 0 +7.14(+0.29%)
Feb 20, 2019 2461 2474 2437 2454 0 -7.11(-0.29%)
Feb 19, 2019 2444 2474 2440 2461 0 +14.48(+0.59%)
Feb 15, 2019 2452 2462 2432 2446 0 +9.22(+0.38%)
Feb 14, 2019 2430 2452 2413 2437 0 -4.30(-0.18%)
Feb 13, 2019 2448 2463 2432 2442 0 +3.35(+0.14%)
Feb 12, 2019 2419 2445 2410 2438 0 +35.71(+1.49%)
Feb 11, 2019 2418 2427 2394 2402 0 -4.36(-0.18%)
Feb 08, 2019 2393 2414 2379 2407 0 -7.82(-0.32%)
Feb 07, 2019 2420 2434 2393 2415 0 -24.82(-1.02%)
Feb 06, 2019 2459 2467 2426 2439 0 -18.61(-0.76%)
Feb 05, 2019 2440 2467 2435 2458 0 +31.53(+1.30%)
Feb 04, 2019 2390 2435 2381 2427 0 +37.89(+1.59%)
Feb 01, 2019 2409 2431 2378 2389 0 -46.83(-1.92%)
Jan 31, 2019 2415 2458 2400 2436 0 +17.85(+0.74%)
Jan 30, 2019 2388 2429 2366 2418 0 +73.37(+3.13%)
Jan 29, 2019 2362 2376 2323 2344 0 -20.24(-0.86%)
Jan 28, 2019 2368 2376 2339 2365 0 -28.24(-1.18%)
Jan 25, 2019 2389 2409 2372 2393 0 +29.14(+1.23%)
Jan 24, 2019 2367 2377 2340 2364 0 -3.18(-0.13%)
Jan 23, 2019 2372 2384 2337 2367 0 +13.97(+0.59%)
Jan 22, 2019 2386 2395 2334 2353 0 -47.10(-1.96%)
Jan 18, 2019 2403 2415 2380 2400 0 +21.51(+0.90%)
Jan 17, 2019 2355 2392 2348 2378 0 +15.28(+0.65%)
Jan 16, 2019 2357 2383 2349 2363 0 +7.93(+0.34%)
Jan 15, 2019 2316 2361 2305 2355 0 +49.15(+2.13%)
Jan 14, 2019 2305 2330 2287 2306 0 -22.82(-0.98%)
Jan 11, 2019 2332 2348 2314 2329 0 -14.72(-0.63%)
Jan 10, 2019 2326 2349 2304 2344 0 -6.57(-0.28%)
Jan 09, 2019 2340 2366 2321 2350 0 +20.32(+0.87%)
Jan 08, 2019 2329 2351 2295 2330 0 +30.93(+1.35%)
Jan 07, 2019 2281 2315 2261 2299 0 +27.11(+1.19%)
Jan 04, 2019 2225 2286 2210 2272 0 +82.60(+3.77%)
Jan 03, 2019 2222 2240 2182 2189 0 -98.65(-4.31%)
Jan 02, 2019 2236 2302 2226 2288 0 +9.06(+0.40%)
Dec 31, 2018 2281 2298 2256 2279 0 +27.15(+1.21%)
Dec 28, 2018 2266 2290 2227 2252 0 +3.04(+0.14%)
Dec 27, 2018 2222 2254 2157 2249 0 +2.37(+0.11%)
Dec 26, 2018 2128 2247 2109 2246 0 +142.13(+6.75%)
Dec 24, 2018 2137 2174 2088 2104 0 -60.81(-2.81%)
Dec 21, 2018 2239 2269 2150 2165 0 -69.09(-3.09%)
Dec 20, 2018 2273 2298 2198 2234 0 -46.61(-2.04%)
Dec 19, 2018 2325 2369 2256 2281 0 -46.86(-2.01%)
Dec 18, 2018 2323 2348 2300 2327 0 +24.55(+1.07%)
Dec 17, 2018 2343 2363 2283 2303 0 -54.78(-2.32%)
Dec 14, 2018 2397 2412 2349 2358 0 -67.36(-2.78%)
Dec 13, 2018 2435 2457 2406 2425 0 +4.72(+0.20%)
Dec 12, 2018 2440 2464 2416 2420 0 +15.27(+0.63%)
Dec 11, 2018 2439 2449 2381 2405 0 +3.30(+0.14%)
Dec 10, 2018 2367 2416 2332 2402 0 +21.18(+0.89%)
Dec 07, 2018 2453 2471 2372 2381 0 -82.17(-3.34%)
Dec 06, 2018 2401 2465 2380 2463 0 +5.22(+0.21%)
Dec 04, 2018 2539 2556 2451 2458 0 -103.83(-4.05%)
Dec 03, 2018 2563 2577 2521 2561 0 +67.31(+2.70%)
Nov 30, 2018 2494 2509 2467 2494 0 +3.29(+0.13%)
Nov 29, 2018 2503 2518 2465 2491 0 -12.82(-0.51%)
Nov 28, 2018 2439 2509 2424 2504 0 +89.83(+3.72%)
Nov 27, 2018 2396 2425 2377 2414 0 +3.29(+0.14%)
Nov 26, 2018 2388 2419 2362 2410 0 +56.37(+2.39%)
Nov 23, 2018 2362 2390 2343 2354 0 -22.89(-0.96%)
Nov 21, 2018 2377 2377 2377 2377 0 +19.92(+0.85%)
Nov 20, 2018 2347 2404 2309 2357 0 -73.41(-3.02%)
Nov 19, 2018 2497 2506 2416 2430 0 -83.07(-3.30%)
Nov 16, 2018 2494 2536 2476 2514 0 -3.63(-0.14%)
Nov 15, 2018 2485 2533 2449 2517 0 +28.55(+1.15%)
Nov 14, 2018 2556 2569 2478 2489 0 -43.20(-1.71%)
Nov 13, 2018 2541 2582 2517 2532 0 -9.36(-0.37%)
Nov 12, 2018 2600 2613 2531 2541 0 -86.41(-3.29%)
Nov 09, 2018 2647 2661 2606 2628 0 -40.77(-1.53%)
Nov 08, 2018 2675 2693 2642 2668 0 -10.78(-0.40%)
Nov 07, 2018 2622 2685 2606 2679 0 +88.39(+3.41%)
Nov 06, 2018 2571 2610 2559 2591 0 +14.41(+0.56%)
Nov 05, 2018 2584 2600 2536 2576 0 -19.93(-0.77%)
Nov 02, 2018 2612 2642 2571 2596 0 +1.61(+0.06%)
Nov 01, 2018 2617 2656 2590 2595 0 -11.43(-0.44%)
Oct 31, 2018 2593 2640 2578 2606 0 +55.06(+2.16%)
Oct 30, 2018 2519 2568 2486 2551 0 +14.45(+0.57%)
Oct 29, 2018 2626 2643 2482 2537 0 -62.49(-2.40%)
Oct 26, 2018 2592 2646 2552 2599 0 +27.66(+1.08%)
Oct 24, 2018 2679 2694 2562 2571 0 -107.23(-4.00%)
Oct 23, 2018 2637 2691 2601 2679 0 -7.93(-0.30%)
Oct 22, 2018 2682 2713 2657 2687 0 +18.27(+0.68%)
Oct 19, 2018 2672 2709 2650 2668 0 +14.84(+0.56%)
Oct 18, 2018 2692 2708 2634 2653 0 -57.53(-2.12%)
Oct 17, 2018 2723 2731 2682 2711 0 -3.19(-0.12%)
Oct 16, 2018 2675 2722 2654 2714 0 +69.31(+2.62%)
Oct 15, 2018 2675 2688 2628 2645 0 -38.02(-1.42%)
Oct 12, 2018 2679 2706 2628 2683 0 +77.16(+2.96%)
Oct 11, 2018 2614 2669 2575 2606 0 -24.83(-0.94%)
Oct 10, 2018 2743 2753 2631 2631 0 -139.36(-5.03%)
Oct 09, 2018 2741 2790 2730 2770 0 +28.27(+1.03%)
Oct 08, 2018 2736 2766 2699 2742 0 -12.09(-0.44%)
Oct 05, 2018 2782 2794 2720 2754 0 -26.67(-0.96%)
Oct 04, 2018 2819 2830 2761 2780 0 -54.05(-1.91%)
Oct 03, 2018 2843 2864 2822 2834 0 -1.42(-0.05%)
Oct 02, 2018 2839 2863 2814 2836 0 -10.75(-0.38%)
Oct 01, 2018 2852 2870 2835 2847 0 +14.31(+0.51%)
Sep 28, 2018 2828 2846 2816 2832 0 -0.97(-0.03%)
Sep 27, 2018 2824 2848 2816 2833 0 +29.79(+1.06%)
Sep 26, 2018 2803 2835 2790 2804 0 -5.70(-0.20%)
Sep 25, 2018 2796 2823 2782 2809 0 +19.16(+0.69%)
Sep 24, 2018 2761 2801 2739 2790 0 +16.84(+0.61%)
Sep 21, 2018 2796 2811 2763 2773 0 -12.81(-0.46%)
Sep 20, 2018 2775 2801 2763 2786 0 +30.93(+1.12%)
Sep 19, 2018 2769 2778 2731 2755 0 -12.56(-0.45%)
Sep 18, 2018 2748 2791 2739 2768 0 +23.14(+0.84%)
Sep 17, 2018 2786 2793 2732 2745 0 -50.42(-1.80%)
Sep 14, 2018 2811 2820 2778 2795 0 -13.37(-0.48%)
Sep 13, 2018 2797 2830 2784 2808 0 +24.91(+0.89%)
Sep 12, 2018 2796 2806 2760 2783 0 -4.24(-0.15%)
Sep 11, 2018 2737 2797 2724 2788 0 +42.36(+1.54%)
Sep 10, 2018 2761 2774 2727 2745 0 -2.34(-0.09%)
Sep 07, 2018 2743 2778 2731 2748 0 -11.87(-0.43%)
Sep 06, 2018 2784 2796 2735 2759 0 -23.04(-0.83%)
Sep 05, 2018 2816 2827 2766 2783 0 -39.20(-1.39%)
Sep 04, 2018 2813 2835 2794 2822 0 +0.24(+0.01%)
Aug 31, 2018 2821 2821 2821 2821 0 +11.79(+0.42%)
Aug 30, 2018 2801 2837 2789 2810 0 +4.93(+0.18%)
Aug 29, 2018 2772 2811 2762 2805 0 +42.93(+1.55%)
Aug 28, 2018 2759 2774 2749 2762 0 +15.59(+0.57%)
Aug 27, 2018 2740 2756 2725 2746 0 +22.54(+0.83%)
Aug 24, 2018 2722 2736 2709 2724 0 +7.51(+0.28%)
Aug 23, 2018 2713 2735 2705 2716 0 +1.93(+0.07%)
Aug 22, 2018 2698 2729 2691 2714 0 +12.22(+0.45%)
Aug 21, 2018 2712 2726 2689 2702 0 -1.32(-0.05%)
Aug 20, 2018 2721 2733 2691 2703 0 -10.53(-0.39%)
Aug 17, 2018 2695 2725 2679 2714 0 +16.39(+0.61%)
Aug 16, 2018 2705 2719 2684 2698 0 +32.64(+1.22%)
Aug 15, 2018 2677 2690 2643 2665 0 -32.55(-1.21%)
Aug 14, 2018 2689 2705 2670 2697 0 +24.19(+0.90%)
Aug 13, 2018 2678 2703 2665 2673 0 +0.00(+0.00%)
Aug 10, 2018 2674 2692 2658 2673 0 -18.36(-0.68%)
Aug 09, 2018 2681 2707 2675 2692 0 +9.81(+0.37%)
Aug 08, 2018 2670 2692 2654 2682 0 +6.64(+0.25%)
Aug 07, 2018 2677 2691 2661 2675 0 +8.22(+0.31%)
Aug 06, 2018 2653 2672 2641 2667 0 +13.31(+0.50%)
Aug 03, 2018 2650 2665 2631 2654 0 +5.48(+0.21%)
Aug 02, 2018 2593 2657 2584 2648 0 +41.09(+1.58%)
Aug 01, 2018 2597 2617 2577 2607 0 +42.45(+1.66%)
Jul 31, 2018 2568 2588 2540 2565 0 +10.10(+0.40%)
Jul 30, 2018 2587 2596 2539 2554 0 -28.92(-1.12%)
Jul 27, 2018 2635 2639 2566 2583 0 -23.99(-0.92%)
Jul 26, 2018 2623 2640 2599 2607 0 -25.20(-0.96%)
Jul 25, 2018 2599 2636 2583 2633 0 +39.99(+1.54%)
Jul 24, 2018 2595 2613 2575 2593 0 +14.83(+0.58%)
Jul 23, 2018 2569 2589 2547 2578 0 +3.56(+0.14%)
Jul 20, 2018 2586 2598 2561 2574 0 +9.83(+0.38%)
Jul 19, 2018 2561 2586 2547 2564 0 -5.91(-0.23%)
Jul 18, 2018 2582 2590 2559 2570 0 -9.83(-0.38%)
Jul 17, 2018 2554 2593 2543 2580 0 +17.82(+0.70%)
Jul 16, 2018 2564 2582 2550 2562 0 -1.70(-0.07%)
Jul 13, 2018 2548 2570 2542 2564 0 +21.58(+0.85%)
Jul 12, 2018 2530 2550 2514 2542 0 +38.16(+1.52%)
Jul 11, 2018 2496 2521 2486 2504 0 -10.88(-0.43%)
Jul 10, 2018 2511 2525 2502 2515 0 +6.08(+0.24%)
Jul 09, 2018 2496 2515 2486 2509 0 +31.13(+1.26%)
Jul 06, 2018 2464 2485 2449 2478 0 +22.03(+0.90%)
Jul 05, 2018 2455 2468 2437 2456 0 +11.87(+0.49%)
Jul 03, 2018 2444 2444 2444 2444 0 -22.24(-0.90%)
Jul 02, 2018 2436 2473 2424 2466 0 +11.19(+0.46%)
Jun 29, 2018 2462 2485 2443 2455 0 +5.75(+0.23%)
Jun 28, 2018 2428 2461 2418 2449 0 +24.85(+1.02%)
Jun 27, 2018 2457 2476 2419 2424 0 -20.95(-0.86%)
Jun 26, 2018 2434 2467 2425 2445 0 +21.01(+0.87%)
Jun 25, 2018 2452 2464 2401 2424 0 -42.73(-1.73%)
Jun 22, 2018 2481 2487 2456 2467 0 -7.20(-0.29%)
Jun 21, 2018 2494 2508 2461 2474 0 -14.75(-0.59%)
Jun 20, 2018 2484 2503 2473 2489 0 +14.50(+0.59%)
Jun 19, 2018 2460 2481 2441 2475 0 -12.48(-0.50%)
Jun 18, 2018 2472 2495 2461 2487 0 -2.69(-0.11%)
Jun 15, 2018 2490 2506 2485 2490 0 -13.75(-0.55%)
Jun 14, 2018 2504 2517 2490 2504 0 +10.54(+0.42%)
Jun 13, 2018 2502 2517 2483 2493 0 -7.77(-0.31%)
Jun 12, 2018 2497 2509 2487 2501 0 +4.32(+0.17%)
Jun 11, 2018 2493 2507 2484 2496 0 +0.11(+0.00%)
Jun 08, 2018 2487 2504 2473 2496 0 +0.69(+0.03%)
Jun 07, 2018 2510 2518 2481 2496 0 -15.32(-0.61%)
Jun 06, 2018 2510 2521 2490 2511 0 +7.06(+0.28%)
Jun 05, 2018 2494 2513 2483 2504 0 +19.88(+0.80%)
Jun 04, 2018 2467 2493 2461 2484 0 +29.59(+1.21%)
Jun 01, 2018 2435 2460 2430 2454 0 +29.45(+1.21%)
May 31, 2018 2432 2446 2414 2425 0 -7.17(-0.29%)
May 30, 2018 2422 2439 2410 2432 0 +19.65(+0.81%)
May 29, 2018 2409 2430 2396 2412 0 -12.91(-0.53%)
May 25, 2018 2425 2425 2425 2425 0 -0.28(-0.01%)
May 24, 2018 2429 2437 2398 2426 0 -3.24(-0.13%)
May 23, 2018 2399 2432 2388 2429 0 +12.09(+0.50%)
May 22, 2018 2431 2440 2411 2417 0 -10.17(-0.42%)
May 21, 2018 2425 2440 2413 2427 0 +17.13(+0.71%)
May 18, 2018 2414 2426 2402 2410 0 -7.73(-0.32%)
May 17, 2018 2430 2446 2407 2418 0 -13.32(-0.55%)
May 16, 2018 2412 2439 2406 2431 0 +21.73(+0.90%)
May 15, 2018 2410 2421 2388 2409 0 -15.75(-0.65%)
May 14, 2018 2427 2441 2414 2425 0 +3.98(+0.16%)
May 11, 2018 2423 2432 2404 2421 0 -2.57(-0.11%)
May 10, 2018 2412 2431 2402 2424 0 +16.25(+0.68%)
May 09, 2018 2397 2413 2377 2407 0 +6.94(+0.29%)
May 08, 2018 2395 2407 2378 2400 0 -1.55(-0.06%)
May 07, 2018 2397 2423 2386 2402 0 +11.61(+0.49%)
May 04, 2018 2345 2397 2339 2390 0 +41.18(+1.75%)
May 03, 2018 2336 2360 2316 2349 0 +3.37(+0.14%)
May 02, 2018 2355 2371 2328 2346 0 +12.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.