Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.15 -0.03 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 196.70 200.39 184.63 193.12 615,698 +0.50(+0.26%)
Oct 29, 2020 184.65 193.82 182.47 192.63 397,695 +7.34(+3.96%)
Oct 28, 2020 186.98 189.03 184.80 185.28 254,200 -5.26(-2.76%)
Oct 27, 2020 186.46 191.26 185.11 190.54 347,139 +4.58(+2.46%)
Oct 26, 2020 186.40 188.74 183.62 185.97 247,643 -2.45(-1.30%)
Oct 23, 2020 188.37 189.06 185.16 188.42 143,142 +0.79(+0.42%)
Oct 22, 2020 183.27 188.43 182.95 187.63 391,281 +6.30(+3.47%)
Oct 21, 2020 184.49 186.98 181.33 181.33 190,154 -3.19(-1.73%)
Oct 20, 2020 186.61 187.46 184.15 184.52 252,476 +0.01(+0.01%)
Oct 19, 2020 186.78 190.12 184.06 184.51 272,853 -1.39(-0.75%)
Oct 16, 2020 189.11 189.11 185.43 185.90 258,047 -1.43(-0.76%)
Oct 15, 2020 188.07 191.58 185.40 187.33 364,445 -6.42(-3.31%)
Oct 14, 2020 196.76 202.56 193.69 193.75 337,572 -2.51(-1.28%)
Oct 13, 2020 196.90 198.16 194.67 196.26 274,472 +1.51(+0.78%)
Oct 12, 2020 198.39 198.39 192.94 194.75 308,152 -2.16(-1.10%)
Oct 09, 2020 193.13 198.64 193.13 196.91 358,267 +4.83(+2.51%)
Oct 08, 2020 187.62 193.05 187.62 192.08 353,894 +5.92(+3.18%)
Oct 07, 2020 183.53 186.75 182.47 186.16 285,396 +5.03(+2.77%)
Oct 06, 2020 180.16 184.87 179.50 181.14 299,323 +1.22(+0.68%)
Oct 05, 2020 175.95 180.65 175.95 179.92 409,961 +5.18(+2.97%)
Oct 02, 2020 173.92 179.09 171.98 174.74 195,614 -4.02(-2.25%)
Oct 01, 2020 177.71 180.84 176.61 178.76 242,635 +2.75(+1.56%)
Sep 30, 2020 174.03 178.07 173.96 176.01 338,434 +1.81(+1.04%)
Sep 29, 2020 168.78 175.42 168.78 174.20 346,600 +4.17(+2.45%)
Sep 28, 2020 169.57 170.84 167.51 170.03 294,314 +2.41(+1.44%)
Sep 25, 2020 164.28 168.47 162.98 167.62 235,969 +2.33(+1.41%)
Sep 24, 2020 163.18 168.75 162.94 165.29 280,620 +0.32(+0.19%)
Sep 23, 2020 167.20 169.56 164.64 164.97 281,581 -2.88(-1.72%)
Sep 22, 2020 164.53 168.02 162.56 167.85 338,827 +5.12(+3.15%)
Sep 21, 2020 156.86 162.87 156.80 162.73 368,342 +2.84(+1.78%)
Sep 18, 2020 165.94 166.29 157.60 159.89 684,292 -4.46(-2.71%)
Sep 17, 2020 163.66 165.49 162.38 164.35 354,380 -2.70(-1.62%)
Sep 16, 2020 169.09 171.13 166.74 167.04 237,566 -1.07(-0.64%)
Sep 15, 2020 165.56 169.69 165.56 168.12 334,483 +4.31(+2.63%)
Sep 14, 2020 164.00 165.12 162.38 163.80 262,689 +3.06(+1.91%)
Sep 11, 2020 163.37 164.19 159.13 160.74 180,578 -0.52(-0.32%)
Sep 10, 2020 166.92 168.83 160.62 161.25 230,469 -4.42(-2.67%)
Sep 09, 2020 163.93 168.17 163.61 165.67 390,833 +4.23(+2.62%)
Sep 08, 2020 162.58 166.04 159.65 161.44 353,262 -5.75(-3.44%)
Sep 04, 2020 167.90 169.23 161.41 167.19 396,511 -1.44(-0.85%)
Sep 03, 2020 174.19 175.73 167.22 168.63 482,265 -8.10(-4.58%)
Sep 02, 2020 171.60 177.08 169.84 176.72 363,690 +6.51(+3.82%)
Sep 01, 2020 171.73 172.55 169.09 170.21 350,053 -0.54(-0.32%)
Aug 31, 2020 175.32 176.04 170.76 170.76 357,223 -5.73(-3.25%)
Aug 28, 2020 174.52 176.88 173.71 176.49 271,535 +3.11(+1.80%)
Aug 27, 2020 177.08 177.57 173.31 173.38 249,795 -3.23(-1.83%)
Aug 26, 2020 177.38 177.98 174.65 176.61 318,041 +0.24(+0.14%)
Aug 25, 2020 175.44 176.54 173.83 176.36 272,020 +0.49(+0.28%)
Aug 24, 2020 177.03 178.61 174.65 175.88 209,192 +0.85(+0.48%)
Aug 21, 2020 175.56 176.46 173.27 175.03 241,935 -1.26(-0.72%)
Aug 20, 2020 177.24 178.42 174.84 176.29 289,983 -2.85(-1.59%)
Aug 19, 2020 180.05 180.84 178.61 179.15 264,345 -0.79(-0.44%)
Aug 18, 2020 183.07 184.26 179.52 179.93 324,766 -2.34(-1.29%)
Aug 17, 2020 184.38 185.29 179.85 182.28 314,753 -0.19(-0.10%)
Aug 14, 2020 183.89 185.07 181.18 182.46 262,182 -0.99(-0.54%)
Aug 13, 2020 183.13 186.32 182.70 183.46 279,691 +0.24(+0.13%)
Aug 12, 2020 180.10 184.09 179.70 183.21 336,122 +3.88(+2.16%)
Aug 11, 2020 178.41 182.78 178.41 179.33 546,397 -1.16(-0.64%)
Aug 10, 2020 182.15 182.20 174.76 180.49 546,682 -0.98(-0.54%)
Aug 07, 2020 171.10 195.57 170.27 181.47 2,301,164 -0.05(-0.03%)
Aug 06, 2020 185.39 185.84 178.51 181.52 1,271,884 -3.40(-1.84%)
Aug 05, 2020 179.71 186.77 178.48 184.92 717,166 +3.94(+2.18%)
Aug 04, 2020 173.19 182.63 172.72 180.97 1,005,248 +8.54(+4.95%)
Aug 03, 2020 172.58 173.09 170.50 172.43 528,495 +2.69(+1.59%)
Jul 31, 2020 165.76 170.59 160.33 169.74 793,845 +6.02(+3.68%)
Jul 30, 2020 161.53 165.41 160.90 163.72 314,725 -0.16(-0.10%)
Jul 29, 2020 162.47 164.74 159.84 163.88 363,465 +3.86(+2.41%)
Jul 28, 2020 163.62 165.22 159.68 160.02 507,604 -5.79(-3.49%)
Jul 27, 2020 155.12 166.36 154.71 165.81 804,187 +13.35(+8.76%)
Jul 24, 2020 150.81 153.68 147.89 152.46 378,628 -0.01(-0.01%)
Jul 23, 2020 151.74 155.92 151.24 152.47 486,577 +0.94(+0.62%)
Jul 22, 2020 148.95 151.91 148.95 151.52 253,104 +2.04(+1.37%)
Jul 21, 2020 154.71 154.98 148.96 149.48 261,511 -3.58(-2.34%)
Jul 20, 2020 150.92 153.47 150.42 153.06 198,256 +2.36(+1.57%)
Jul 17, 2020 149.48 151.29 148.51 150.70 269,890 +2.75(+1.86%)
Jul 16, 2020 148.93 148.93 143.83 147.94 364,892 -2.80(-1.86%)
Jul 15, 2020 149.48 151.11 147.81 150.75 299,877 +3.03(+2.05%)
Jul 14, 2020 149.33 149.71 144.67 147.72 344,175 -1.45(-0.97%)
Jul 13, 2020 154.41 156.65 149.01 149.17 355,140 -3.19(-2.10%)
Jul 10, 2020 157.62 158.36 150.33 152.36 538,651 -4.39(-2.80%)
Jul 09, 2020 155.87 158.56 153.58 156.75 572,595 +2.80(+1.82%)
Jul 08, 2020 150.82 156.49 150.82 153.95 546,348 +3.43(+2.28%)
Jul 07, 2020 151.17 154.10 149.66 150.52 804,304 +0.82(+0.55%)
Jul 06, 2020 147.58 150.11 145.95 149.70 685,116 +4.20(+2.89%)
Jul 02, 2020 145.83 146.21 143.13 145.50 383,047 +2.38(+1.67%)
Jul 01, 2020 146.03 146.50 142.59 143.12 265,584 -2.46(-1.69%)
Jun 30, 2020 143.35 147.20 143.35 145.58 308,649 +2.67(+1.87%)
Jun 29, 2020 143.32 144.63 140.60 142.91 360,682 -0.28(-0.20%)
Jun 26, 2020 147.05 147.39 142.97 143.19 454,271 -4.05(-2.75%)
Jun 25, 2020 139.88 147.55 139.63 147.24 458,694 +3.44(+2.39%)
Jun 24, 2020 150.18 150.28 142.35 143.81 499,339 -6.69(-4.45%)
Jun 23, 2020 152.47 153.42 150.12 150.50 242,259 -0.02(-0.01%)
Jun 22, 2020 148.26 151.23 148.13 150.52 587,645 +2.09(+1.41%)
Jun 19, 2020 152.35 153.04 147.91 148.43 501,651 -1.74(-1.16%)
Jun 18, 2020 149.61 152.72 149.61 150.17 250,094 -0.97(-0.64%)
Jun 17, 2020 154.09 154.09 150.72 151.14 472,991 -0.50(-0.33%)
Jun 16, 2020 153.84 154.48 148.42 151.64 359,513 +2.22(+1.49%)
Jun 15, 2020 145.63 149.53 143.71 149.42 447,642 -0.34(-0.23%)
Jun 12, 2020 153.68 155.08 146.43 149.76 386,953 +0.77(+0.52%)
Jun 11, 2020 152.94 155.21 148.13 148.99 557,429 -10.82(-6.77%)
Jun 10, 2020 160.89 161.33 155.85 159.81 460,341 -0.67(-0.42%)
Jun 09, 2020 156.62 161.55 155.61 160.48 296,085 +0.10(+0.06%)
Jun 08, 2020 162.33 164.03 158.25 160.39 485,706 +0.00(+0.00%)
Jun 05, 2020 157.72 161.73 156.87 160.39 611,398 +6.98(+4.55%)
Jun 04, 2020 151.00 157.53 149.73 153.41 581,946 +0.47(+0.30%)
Jun 03, 2020 145.61 153.09 145.08 152.94 672,628 +8.53(+5.91%)
Jun 02, 2020 143.27 144.47 140.05 144.41 357,076 +2.59(+1.83%)
Jun 01, 2020 142.47 143.99 140.93 141.81 427,252 -0.69(-0.48%)
May 29, 2020 142.93 144.90 140.66 142.50 414,697 -0.34(-0.24%)
May 28, 2020 148.66 148.66 142.44 142.84 433,883 -6.44(-4.31%)
May 27, 2020 142.89 149.65 139.26 149.28 478,522 +7.87(+5.57%)
May 26, 2020 147.71 149.04 140.29 141.40 703,042 -2.31(-1.61%)
May 22, 2020 142.97 144.37 141.23 143.72 320,770 -0.04(-0.03%)
May 21, 2020 146.07 147.64 143.09 143.75 290,487 -3.90(-2.64%)
May 20, 2020 148.54 149.94 147.28 147.65 267,340 +2.25(+1.55%)
May 19, 2020 145.41 148.82 143.38 145.40 421,334 +0.16(+0.11%)
May 18, 2020 142.59 146.18 141.92 145.24 442,344 +6.84(+4.94%)
May 15, 2020 135.42 139.31 135.16 138.40 322,211 -1.44(-1.03%)
May 14, 2020 138.43 140.29 133.46 139.84 314,566 +0.21(+0.15%)
May 13, 2020 143.40 144.41 136.57 139.62 556,082 -4.48(-3.11%)
May 12, 2020 146.49 148.22 142.66 144.10 478,626 -0.39(-0.27%)
May 11, 2020 144.35 146.81 144.19 144.49 659,945 -1.85(-1.26%)
May 08, 2020 150.66 154.10 142.89 146.34 1,028,874 -4.81(-3.18%)
May 07, 2020 144.83 151.87 144.38 151.15 929,965 +8.68(+6.09%)
May 06, 2020 144.97 148.40 142.24 142.47 608,085 -0.43(-0.30%)
May 05, 2020 146.44 148.47 142.31 142.90 403,519 -0.21(-0.15%)
May 04, 2020 138.64 143.65 137.47 143.11 518,744 +5.72(+4.16%)
May 01, 2020 141.18 143.54 136.67 137.40 416,343 -8.53(-5.84%)
Apr 30, 2020 148.73 150.06 144.86 145.92 433,066 -4.78(-3.17%)
Apr 29, 2020 139.98 151.79 139.98 150.70 720,494 +12.00(+8.66%)
Apr 28, 2020 141.91 143.51 138.27 138.70 390,585 -0.12(-0.08%)
Apr 27, 2020 137.74 140.78 136.73 138.82 306,637 +4.17(+3.10%)
Apr 24, 2020 134.45 135.59 132.28 134.65 330,647 +0.85(+0.63%)
Apr 23, 2020 135.09 137.33 133.18 133.80 305,428 -0.25(-0.19%)
Apr 22, 2020 131.44 135.16 130.02 134.05 390,436 +6.19(+4.84%)
Apr 21, 2020 133.13 133.94 126.70 127.86 475,294 -8.28(-6.08%)
Apr 20, 2020 139.45 140.18 136.05 136.14 374,984 -4.12(-2.94%)
Apr 17, 2020 143.49 143.49 137.67 140.26 412,228 +1.37(+0.99%)
Apr 16, 2020 138.93 139.16 135.22 138.89 323,645 +2.74(+2.01%)
Apr 15, 2020 136.09 138.03 133.06 136.15 402,961 -2.76(-1.99%)
Apr 14, 2020 137.54 140.69 136.64 138.91 332,903 +5.56(+4.17%)
Apr 13, 2020 133.99 134.59 131.03 133.35 404,531 -1.14(-0.85%)
Apr 09, 2020 137.82 140.93 133.31 134.49 447,824 -1.13(-0.83%)
Apr 08, 2020 133.93 137.30 130.88 135.62 504,835 +4.64(+3.54%)
Apr 07, 2020 133.16 135.88 129.84 130.98 719,039 +4.02(+3.17%)
Apr 06, 2020 121.07 127.90 119.90 126.96 725,718 +11.96(+10.40%)
Apr 03, 2020 119.11 120.96 114.58 115.00 694,317 -4.22(-3.54%)
Apr 02, 2020 119.30 121.02 116.25 119.22 468,442 -0.73(-0.61%)
Apr 01, 2020 123.91 126.15 118.71 119.95 564,014 -8.15(-6.36%)
Mar 31, 2020 132.36 136.26 126.37 128.09 556,211 -5.41(-4.06%)
Mar 30, 2020 131.59 135.11 128.60 133.51 581,134 +3.20(+2.45%)
Mar 27, 2020 128.73 133.63 127.85 130.31 427,660 -5.59(-4.11%)
Mar 26, 2020 131.22 136.46 129.40 135.90 516,479 +5.67(+4.35%)
Mar 25, 2020 126.19 134.02 120.07 130.23 773,238 +5.32(+4.26%)
Mar 24, 2020 116.83 124.97 115.20 124.92 790,488 +16.73(+15.46%)
Mar 23, 2020 108.62 112.13 102.38 108.19 593,436 -2.56(-2.31%)
Mar 20, 2020 120.02 124.82 110.33 110.74 661,705 -5.63(-4.84%)
Mar 19, 2020 104.94 124.36 103.15 116.37 896,730 +12.00(+11.50%)
Mar 18, 2020 110.55 114.08 102.17 104.37 855,344 -14.15(-11.94%)
Mar 17, 2020 117.26 121.31 111.59 118.52 965,560 +2.55(+2.20%)
Mar 16, 2020 125.09 133.59 114.92 115.97 1,009,606 -25.33(-17.93%)
Mar 13, 2020 144.28 145.29 132.88 141.31 890,599 +4.90(+3.60%)
Mar 12, 2020 129.85 141.77 128.97 136.40 1,166,615 -7.22(-5.02%)
Mar 11, 2020 149.53 151.90 142.25 143.62 648,966 -10.55(-6.85%)
Mar 10, 2020 147.92 154.26 143.99 154.17 970,363 +11.34(+7.94%)
Mar 09, 2020 138.53 148.81 136.91 142.83 824,756 -8.51(-5.62%)
Mar 06, 2020 150.51 154.18 148.25 151.34 661,255 -4.16(-2.67%)
Mar 05, 2020 153.23 156.93 151.51 155.49 494,683 -0.96(-0.61%)
Mar 04, 2020 152.97 156.94 151.15 156.45 509,363 +6.57(+4.39%)
Mar 03, 2020 154.61 155.58 146.92 149.88 609,409 -4.78(-3.09%)
Mar 02, 2020 156.39 157.25 148.62 154.66 740,723 +0.47(+0.30%)
Feb 28, 2020 139.19 154.97 138.37 154.19 1,502,114 +9.34(+6.45%)
Feb 27, 2020 141.48 148.68 140.28 144.85 1,012,234 -4.65(-3.11%)
Feb 26, 2020 150.75 154.88 148.32 149.50 871,400 -0.74(-0.49%)
Feb 25, 2020 157.64 160.01 149.52 150.24 1,084,155 -5.44(-3.49%)
Feb 24, 2020 157.50 161.72 155.37 155.68 1,342,427 -13.64(-8.06%)
Feb 21, 2020 163.52 169.99 153.72 169.32 3,015,247 -4.27(-2.46%)
Feb 20, 2020 173.87 174.78 168.46 173.59 1,572,109 -0.21(-0.12%)
Feb 19, 2020 174.08 177.26 172.18 173.81 985,813 +1.21(+0.70%)
Feb 18, 2020 169.02 174.14 165.27 172.59 616,820 +0.05(+0.03%)
Feb 14, 2020 176.90 177.56 171.76 172.54 426,659 -3.64(-2.07%)
Feb 13, 2020 177.27 179.07 175.54 176.18 395,362 -3.21(-1.79%)
Feb 12, 2020 179.18 181.48 178.18 179.40 346,610 +1.57(+0.88%)
Feb 11, 2020 177.18 181.71 175.96 177.82 560,223 +2.19(+1.25%)
Feb 10, 2020 170.76 175.76 169.96 175.63 373,883 +3.57(+2.08%)
Feb 07, 2020 175.17 175.95 171.82 172.06 442,622 -5.14(-2.90%)
Feb 06, 2020 178.52 178.52 175.36 177.19 338,047 -0.46(-0.26%)
Feb 05, 2020 178.34 179.32 172.99 177.65 610,336 +3.22(+1.85%)
Feb 04, 2020 172.62 177.30 171.63 174.43 1,168,364 +6.76(+4.03%)
Feb 03, 2020 171.10 173.44 166.12 167.67 911,023 -3.40(-1.99%)
Jan 31, 2020 176.78 177.58 170.07 171.07 964,335 -7.04(-3.95%)
Jan 30, 2020 180.50 182.06 175.03 178.11 796,531 -4.58(-2.51%)
Jan 29, 2020 190.22 190.22 182.68 182.69 557,821 -8.60(-4.50%)
Jan 28, 2020 186.92 189.86 181.42 191.29 608,899 -0.22(-0.12%)
Jan 27, 2020 191.53 191.53 183.90 191.52 1,191,709 -8.58(-4.29%)
Jan 24, 2020 206.81 207.43 199.47 200.10 575,882 -4.82(-2.35%)
Jan 23, 2020 206.40 207.66 204.24 204.92 283,490 -1.94(-0.94%)
Jan 22, 2020 208.31 209.50 206.23 206.86 271,693 +0.67(+0.32%)
Jan 21, 2020 205.24 207.79 204.95 206.19 304,196 -0.50(-0.24%)
Jan 17, 2020 207.69 208.60 205.69 206.68 280,011 -0.16(-0.08%)
Jan 16, 2020 208.29 210.22 204.01 206.85 508,787 +0.13(+0.06%)
Jan 15, 2020 212.07 213.14 206.03 206.72 389,500 -5.35(-2.52%)
Jan 14, 2020 211.69 212.76 207.30 212.07 513,897 +0.13(+0.06%)
Jan 13, 2020 212.08 214.92 210.71 211.95 306,569 +2.16(+1.03%)
Jan 10, 2020 212.67 214.03 209.43 209.79 400,193 -1.94(-0.92%)
Jan 09, 2020 211.90 215.76 209.32 211.73 601,896 +3.52(+1.69%)
Jan 08, 2020 206.83 209.94 204.91 208.22 391,730 +1.18(+0.57%)
Jan 07, 2020 208.20 209.30 206.14 207.03 419,852 +1.30(+0.63%)
Jan 06, 2020 200.05 206.02 198.96 205.73 507,470 +3.38(+1.67%)
Jan 03, 2020 202.17 205.28 201.22 202.35 447,359 -4.37(-2.11%)
Jan 02, 2020 202.95 206.72 200.28 206.72 453,160 +6.62(+3.31%)
Dec 31, 2019 201.22 203.35 199.36 200.10 332,636 -1.70(-0.84%)
Dec 30, 2019 206.71 207.46 196.24 201.80 593,903 -4.74(-2.29%)
Dec 27, 2019 211.28 212.17 205.94 206.54 580,310 -3.36(-1.60%)
Dec 26, 2019 197.33 210.37 196.81 209.90 1,429,655 +12.97(+6.59%)
Dec 24, 2019 197.91 197.91 195.29 196.93 168,377 +0.05(+0.02%)
Dec 23, 2019 196.11 198.75 195.83 196.88 331,881 +1.99(+1.02%)
Dec 20, 2019 194.71 196.58 193.83 194.89 908,724 +1.07(+0.55%)
Dec 19, 2019 191.70 194.35 190.65 193.82 310,792 +2.69(+1.41%)
Dec 18, 2019 194.79 195.28 190.46 191.13 409,752 -3.44(-1.77%)
Dec 17, 2019 192.98 195.26 191.62 194.57 767,408 +2.07(+1.07%)
Dec 16, 2019 190.81 195.15 189.35 192.50 526,374 +4.20(+2.23%)
Dec 13, 2019 189.56 190.95 185.76 188.29 419,965 -1.36(-0.72%)
Dec 12, 2019 187.41 192.56 186.67 189.65 455,093 +2.93(+1.57%)
Dec 11, 2019 183.92 187.02 179.92 186.72 496,302 +3.22(+1.76%)
Dec 10, 2019 183.43 185.95 183.15 183.50 351,736 +0.12(+0.06%)
Dec 09, 2019 187.99 189.56 183.36 183.38 406,418 -4.66(-2.48%)
Dec 06, 2019 188.10 190.19 187.72 188.04 377,320 +2.90(+1.57%)
Dec 05, 2019 189.54 190.75 184.72 185.14 292,328 -3.79(-2.01%)
Dec 04, 2019 187.02 190.54 187.02 188.93 301,303 +3.04(+1.63%)
Dec 03, 2019 183.61 186.43 182.70 185.90 408,871 -1.74(-0.93%)
Dec 02, 2019 189.25 189.25 183.54 187.63 432,298 -0.86(-0.46%)
Nov 29, 2019 190.14 191.73 188.31 188.50 168,053 -3.40(-1.77%)
Nov 27, 2019 191.65 194.43 190.95 191.89 246,361 +1.19(+0.62%)
Nov 26, 2019 189.50 191.26 188.98 190.71 237,406 +1.64(+0.87%)
Nov 25, 2019 187.51 190.61 187.51 189.07 330,557 +1.85(+0.99%)
Nov 22, 2019 189.41 190.79 184.05 187.22 489,012 -4.61(-2.40%)
Nov 21, 2019 194.76 195.64 190.55 191.82 246,267 -2.51(-1.29%)
Nov 20, 2019 194.10 197.99 192.25 194.34 461,671 -0.45(-0.23%)
Nov 19, 2019 198.99 199.83 194.24 194.78 364,501 -1.92(-0.98%)
Nov 18, 2019 196.14 197.93 194.10 196.71 242,022 +0.38(+0.19%)
Nov 15, 2019 195.65 198.04 194.13 196.33 383,709 +2.77(+1.43%)
Nov 14, 2019 194.67 194.85 190.87 193.56 249,119 -1.22(-0.63%)
Nov 13, 2019 196.05 197.02 188.78 194.78 596,932 -2.84(-1.44%)
Nov 12, 2019 193.44 201.88 193.22 197.63 656,366 +4.51(+2.34%)
Nov 11, 2019 192.44 194.43 192.29 193.12 378,484 -0.87(-0.45%)
Nov 08, 2019 192.45 195.67 191.72 193.99 429,148 +0.84(+0.43%)
Nov 07, 2019 194.10 196.53 192.31 193.15 430,755 +0.18(+0.10%)
Nov 06, 2019 194.85 195.53 191.73 192.97 409,475 -2.76(-1.41%)
Nov 05, 2019 196.10 197.46 193.76 195.73 466,507 +0.12(+0.06%)
Nov 04, 2019 193.78 196.87 192.62 195.61 882,343 +2.61(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.