Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

196.37 +0.69 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 137.58 142.93 136.44 137.04 848,671 -1.16(-0.84%)
Mar 30, 2020 143.60 143.60 136.88 138.20 651,320 -6.16(-4.27%)
Mar 27, 2020 134.74 146.20 133.28 144.36 665,789 +4.45(+3.18%)
Mar 26, 2020 143.01 145.26 135.53 139.91 980,803 -1.26(-0.89%)
Mar 25, 2020 135.26 151.63 132.91 141.17 1,450,170 +10.48(+8.02%)
Mar 24, 2020 138.38 143.81 129.20 130.69 798,593 +0.76(+0.59%)
Mar 23, 2020 134.70 135.26 123.70 129.93 929,495 -3.03(-2.28%)
Mar 20, 2020 150.22 154.55 130.35 132.96 1,314,386 -13.89(-9.46%)
Mar 19, 2020 141.88 152.10 134.60 146.85 961,021 -1.40(-0.95%)
Mar 18, 2020 136.69 149.00 129.45 148.25 1,084,506 +0.09(+0.06%)
Mar 17, 2020 142.19 152.56 137.56 148.16 1,082,807 +7.30(+5.18%)
Mar 16, 2020 128.29 157.73 123.71 140.86 1,211,940 -14.77(-9.49%)
Mar 13, 2020 141.74 157.20 138.33 155.63 1,002,923 +22.54(+16.94%)
Mar 12, 2020 135.47 137.20 114.54 133.09 1,845,951 -9.51(-6.67%)
Mar 11, 2020 158.06 161.23 141.62 142.60 1,900,323 -20.42(-12.52%)
Mar 10, 2020 160.36 168.55 156.36 163.01 2,081,654 -3.76(-2.25%)
Mar 09, 2020 169.17 171.72 164.98 166.77 1,058,100 -13.36(-7.42%)
Mar 06, 2020 173.29 183.41 171.81 180.13 928,495 +0.99(+0.55%)
Mar 05, 2020 182.93 184.78 175.06 179.14 938,810 -5.41(-2.93%)
Mar 04, 2020 186.30 189.43 183.26 184.55 767,103 +0.09(+0.05%)
Mar 03, 2020 193.75 194.87 183.26 184.46 753,444 -7.92(-4.12%)
Mar 02, 2020 195.35 196.38 188.80 192.37 565,462 -2.45(-1.26%)
Feb 28, 2020 188.62 199.12 188.33 194.82 686,331 +0.36(+0.18%)
Feb 27, 2020 195.92 205.04 194.26 194.46 476,769 -7.47(-3.70%)
Feb 26, 2020 212.04 213.29 200.49 201.93 566,543 -9.50(-4.49%)
Feb 25, 2020 221.97 222.18 211.19 211.43 366,778 -10.51(-4.74%)
Feb 24, 2020 223.57 227.78 221.64 221.94 378,875 -8.67(-3.76%)
Feb 21, 2020 226.63 230.78 225.45 230.61 403,570 +2.87(+1.26%)
Feb 20, 2020 225.31 228.04 223.79 227.74 212,288 +2.78(+1.24%)
Feb 19, 2020 228.02 228.73 224.93 224.96 335,407 -2.47(-1.09%)
Feb 18, 2020 227.82 230.61 227.10 227.43 327,282 -1.11(-0.49%)
Feb 14, 2020 227.06 228.78 226.19 228.54 156,386 +1.22(+0.54%)
Feb 13, 2020 223.73 227.58 223.06 227.32 158,935 +2.22(+0.99%)
Feb 12, 2020 225.35 226.43 224.00 225.10 200,223 +0.75(+0.33%)
Feb 11, 2020 222.39 227.41 221.95 224.35 257,782 +3.02(+1.37%)
Feb 10, 2020 215.77 221.70 214.71 221.33 291,803 +5.17(+2.39%)
Feb 07, 2020 217.09 217.73 215.24 216.16 183,341 -1.91(-0.88%)
Feb 06, 2020 219.82 219.99 218.05 218.07 111,314 -1.52(-0.69%)
Feb 05, 2020 220.39 221.63 218.62 219.60 245,938 +1.20(+0.55%)
Feb 04, 2020 218.07 221.51 217.52 218.40 218,231 +2.78(+1.29%)
Feb 03, 2020 215.46 218.27 215.44 215.62 262,259 +0.73(+0.34%)
Jan 31, 2020 217.85 218.53 214.51 214.89 242,054 -2.37(-1.09%)
Jan 30, 2020 215.94 219.61 215.01 217.25 271,210 +0.31(+0.14%)
Jan 29, 2020 217.12 218.84 215.73 216.94 527,355 +0.10(+0.05%)
Jan 28, 2020 219.32 219.99 215.12 216.84 361,673 -1.69(-0.78%)
Jan 27, 2020 217.50 219.88 216.99 218.53 465,209 -4.94(-2.21%)
Jan 24, 2020 229.51 230.13 221.44 223.47 350,313 -5.62(-2.45%)
Jan 23, 2020 228.16 230.24 225.69 229.09 277,633 +0.12(+0.05%)
Jan 22, 2020 229.46 233.31 228.76 228.97 288,289 -0.12(-0.05%)
Jan 21, 2020 228.32 231.40 226.99 229.09 375,705 +0.52(+0.23%)
Jan 17, 2020 217.71 230.00 217.17 228.57 568,577 +0.12(+0.05%)
Jan 16, 2020 226.11 229.39 224.93 228.45 316,191 +3.65(+1.62%)
Jan 15, 2020 229.65 231.59 224.55 224.80 571,643 -5.32(-2.31%)
Jan 14, 2020 232.75 233.44 229.58 230.12 311,895 -3.34(-1.43%)
Jan 13, 2020 230.41 234.00 228.41 233.46 340,765 +3.10(+1.34%)
Jan 10, 2020 232.74 232.74 228.26 230.36 397,349 -1.52(-0.66%)
Jan 09, 2020 228.43 232.74 224.50 231.88 746,766 +3.96(+1.74%)
Jan 08, 2020 223.49 229.00 223.47 227.93 368,388 +3.87(+1.73%)
Jan 07, 2020 224.67 226.61 223.91 224.06 388,192 -0.73(-0.33%)
Jan 06, 2020 222.44 224.89 220.67 224.79 271,118 +1.42(+0.64%)
Jan 03, 2020 221.37 224.30 220.98 223.37 234,852 +0.27(+0.12%)
Jan 02, 2020 220.54 223.12 219.03 223.11 299,914 +3.34(+1.52%)
Dec 31, 2019 219.82 220.39 218.60 219.76 220,010 -0.48(-0.22%)
Dec 30, 2019 221.86 222.24 218.99 220.24 267,827 -1.81(-0.82%)
Dec 27, 2019 222.09 223.49 220.50 222.05 237,143 +0.24(+0.11%)
Dec 26, 2019 223.58 223.92 221.47 221.81 195,242 -1.96(-0.88%)
Dec 24, 2019 223.51 224.53 223.13 223.78 110,987 +0.29(+0.13%)
Dec 23, 2019 225.56 226.02 223.15 223.48 335,227 -1.00(-0.45%)
Dec 20, 2019 223.63 225.20 223.37 224.48 352,402 +1.55(+0.69%)
Dec 19, 2019 226.33 226.53 219.72 222.94 457,880 -3.82(-1.69%)
Dec 18, 2019 224.87 227.88 222.01 226.76 480,041 +2.21(+0.98%)
Dec 17, 2019 224.96 225.68 221.59 224.55 333,410 -1.07(-0.48%)
Dec 16, 2019 221.80 229.08 221.31 225.62 422,535 +4.65(+2.10%)
Dec 13, 2019 219.12 222.44 218.99 220.97 391,203 +0.66(+0.30%)
Dec 12, 2019 217.43 221.26 216.84 220.32 400,297 +3.53(+1.63%)
Dec 11, 2019 212.20 217.00 212.20 216.79 363,402 +4.85(+2.29%)
Dec 10, 2019 213.79 220.01 209.47 211.94 760,298 +1.94(+0.92%)
Dec 09, 2019 211.06 211.78 205.73 210.00 555,331 -1.80(-0.85%)
Dec 06, 2019 216.52 216.52 211.43 211.80 347,455 -2.90(-1.35%)
Dec 05, 2019 215.61 215.84 212.59 214.70 445,495 +0.02(+0.01%)
Dec 04, 2019 216.75 217.51 214.68 214.68 263,354 -1.09(-0.51%)
Dec 03, 2019 217.32 219.50 214.06 215.78 330,655 -3.37(-1.54%)
Dec 02, 2019 220.22 221.63 217.19 219.14 276,969 -1.63(-0.74%)
Nov 29, 2019 224.04 226.74 220.69 220.77 141,246 -3.64(-1.62%)
Nov 27, 2019 223.03 225.32 222.51 224.41 294,364 +1.63(+0.73%)
Nov 26, 2019 217.61 222.94 216.60 222.78 365,826 +6.21(+2.87%)
Nov 25, 2019 215.61 218.52 214.61 216.58 463,951 +1.39(+0.65%)
Nov 22, 2019 215.35 216.29 213.53 215.19 209,946 +0.33(+0.15%)
Nov 21, 2019 217.92 217.92 214.05 214.86 240,321 -2.44(-1.12%)
Nov 20, 2019 218.33 219.43 216.61 217.29 347,215 -1.47(-0.67%)
Nov 19, 2019 220.70 221.18 217.98 218.77 210,951 -2.07(-0.94%)
Nov 18, 2019 220.80 222.89 220.17 220.84 257,026 -0.23(-0.10%)
Nov 15, 2019 219.22 221.28 217.88 221.07 153,447 +3.06(+1.40%)
Nov 14, 2019 219.50 220.98 215.42 218.01 178,037 -1.57(-0.72%)
Nov 13, 2019 221.85 222.70 218.78 219.59 194,546 -2.25(-1.01%)
Nov 12, 2019 220.39 223.69 218.61 221.84 241,081 +1.99(+0.91%)
Nov 11, 2019 218.32 220.11 216.84 219.84 174,575 +0.93(+0.42%)
Nov 08, 2019 215.49 219.12 214.79 218.91 230,391 +3.45(+1.60%)
Nov 07, 2019 216.49 217.72 213.97 215.47 175,379 +0.08(+0.04%)
Nov 06, 2019 215.19 216.42 213.84 215.38 215,663 +0.01(+0.00%)
Nov 05, 2019 216.24 217.09 213.94 215.38 250,880 -0.49(-0.23%)
Nov 04, 2019 212.71 217.43 211.73 215.87 257,903 +4.98(+2.36%)
Nov 01, 2019 212.56 214.02 210.21 210.89 345,916 -0.51(-0.24%)
Oct 31, 2019 214.86 214.99 210.91 211.40 172,830 -3.15(-1.47%)
Oct 30, 2019 211.70 214.73 210.44 214.55 172,442 +2.85(+1.35%)
Oct 29, 2019 215.28 216.74 211.36 211.70 187,900 -3.58(-1.66%)
Oct 28, 2019 214.78 217.57 214.78 215.28 168,007 +0.55(+0.25%)
Oct 25, 2019 211.58 215.02 210.86 214.73 142,675 +2.89(+1.37%)
Oct 24, 2019 210.53 212.68 210.09 211.84 147,542 +2.35(+1.12%)
Oct 23, 2019 211.03 212.38 208.71 209.49 276,475 -1.13(-0.54%)
Oct 22, 2019 213.45 214.15 210.36 210.62 214,858 -2.28(-1.07%)
Oct 21, 2019 212.87 215.70 212.20 212.90 222,355 +1.09(+0.52%)
Oct 18, 2019 212.05 213.35 210.16 211.81 619,286 -1.04(-0.49%)
Oct 17, 2019 209.81 213.20 209.37 212.85 320,661 +3.64(+1.74%)
Oct 16, 2019 206.73 209.96 205.88 209.21 263,176 +3.29(+1.60%)
Oct 15, 2019 206.30 207.02 205.31 205.91 417,917 -0.15(-0.07%)
Oct 14, 2019 205.91 207.05 204.10 206.06 367,866 +0.29(+0.14%)
Oct 11, 2019 207.12 207.81 205.16 205.77 246,219 +0.35(+0.17%)
Oct 10, 2019 203.29 207.49 203.29 205.42 285,090 +1.63(+0.80%)
Oct 09, 2019 204.16 204.83 201.92 203.79 264,798 +0.01(+0.00%)
Oct 08, 2019 203.93 206.21 202.40 203.78 231,828 -1.15(-0.56%)
Oct 07, 2019 207.23 207.23 203.97 204.93 371,088 -3.58(-1.71%)
Oct 04, 2019 206.59 208.94 205.48 208.51 354,332 +2.12(+1.03%)
Oct 03, 2019 202.56 206.44 201.35 206.38 334,037 +4.33(+2.14%)
Oct 02, 2019 204.70 205.46 200.14 202.05 455,245 -4.24(-2.06%)
Oct 01, 2019 205.26 206.66 202.60 206.29 330,200 +0.85(+0.41%)
Sep 30, 2019 212.52 214.41 204.72 205.45 606,878 -8.50(-3.98%)
Sep 27, 2019 218.72 224.79 213.15 213.95 758,288 +6.06(+2.91%)
Sep 26, 2019 213.77 213.92 207.83 207.89 440,581 -5.31(-2.49%)
Sep 25, 2019 213.95 215.88 211.22 213.20 564,065 -0.24(-0.11%)
Sep 24, 2019 216.54 218.47 210.72 213.44 306,392 -2.75(-1.27%)
Sep 23, 2019 213.35 217.85 212.28 216.19 287,980 +3.31(+1.56%)
Sep 20, 2019 211.37 215.31 211.37 212.88 297,068 +1.42(+0.67%)
Sep 19, 2019 214.84 214.87 209.91 211.46 205,570 -3.15(-1.47%)
Sep 18, 2019 216.25 216.25 212.78 214.61 313,157 -2.11(-0.97%)
Sep 17, 2019 211.97 217.69 211.97 216.72 236,810 +5.47(+2.59%)
Sep 16, 2019 213.43 214.84 209.49 211.25 204,470 -4.08(-1.89%)
Sep 13, 2019 216.27 218.27 213.45 215.33 240,246 -0.75(-0.35%)
Sep 12, 2019 216.12 217.01 213.47 216.08 186,923 +0.51(+0.23%)
Sep 11, 2019 215.29 218.75 212.37 215.58 211,735 +0.79(+0.37%)
Sep 10, 2019 209.84 215.02 205.84 214.78 405,278 +4.17(+1.98%)
Sep 09, 2019 219.51 219.51 209.71 210.61 418,824 -8.21(-3.75%)
Sep 06, 2019 213.25 219.63 212.17 218.82 238,474 +5.93(+2.79%)
Sep 05, 2019 217.58 217.58 211.88 212.89 291,119 -3.59(-1.66%)
Sep 04, 2019 215.25 217.26 214.08 216.48 211,619 +2.35(+1.10%)
Sep 03, 2019 211.50 214.41 210.99 214.13 259,237 +0.81(+0.38%)
Aug 30, 2019 216.04 216.04 212.30 213.32 178,107 -1.84(-0.86%)
Aug 29, 2019 215.95 217.42 214.77 215.16 149,316 +1.28(+0.60%)
Aug 28, 2019 212.40 214.67 212.00 213.88 82,609 +0.32(+0.15%)
Aug 27, 2019 216.08 216.97 211.64 213.55 184,937 -1.24(-0.58%)
Aug 26, 2019 213.97 214.98 212.02 214.79 191,471 +2.53(+1.19%)
Aug 23, 2019 214.28 216.95 211.76 212.26 180,544 -2.63(-1.22%)
Aug 22, 2019 219.07 220.16 214.39 214.89 180,153 -3.82(-1.75%)
Aug 21, 2019 219.15 220.42 218.17 218.71 149,628 +1.15(+0.53%)
Aug 20, 2019 216.68 218.58 214.51 217.56 269,101 -0.01(-0.00%)
Aug 19, 2019 216.33 218.41 214.17 217.57 215,593 +4.26(+2.00%)
Aug 16, 2019 213.44 214.07 211.81 213.31 163,930 +1.50(+0.71%)
Aug 15, 2019 211.78 212.95 210.10 211.81 252,511 +0.45(+0.21%)
Aug 14, 2019 212.90 215.30 210.45 211.36 205,170 -4.64(-2.15%)
Aug 13, 2019 214.29 218.33 214.29 216.00 287,991 +1.54(+0.72%)
Aug 12, 2019 214.25 216.09 213.36 214.46 145,144 -1.45(-0.67%)
Aug 09, 2019 219.77 220.66 214.88 215.91 168,028 -4.96(-2.24%)
Aug 08, 2019 217.32 222.84 217.32 220.87 260,413 +4.80(+2.22%)
Aug 07, 2019 214.22 217.18 212.28 216.06 234,430 +0.53(+0.25%)
Aug 06, 2019 212.16 216.10 211.80 215.53 151,853 +4.16(+1.97%)
Aug 05, 2019 214.26 215.34 210.26 211.37 400,732 -7.04(-3.22%)
Aug 02, 2019 220.29 222.22 217.45 218.41 195,608 -2.35(-1.06%)
Aug 01, 2019 222.85 224.18 219.64 220.76 259,231 -1.81(-0.81%)
Jul 31, 2019 223.31 224.39 220.42 222.56 250,454 -0.52(-0.23%)
Jul 30, 2019 221.44 223.31 220.33 223.09 291,084 +0.14(+0.07%)
Jul 29, 2019 224.50 225.41 221.63 222.94 252,153 -1.62(-0.72%)
Jul 26, 2019 224.85 225.25 223.38 224.56 248,332 +1.77(+0.79%)
Jul 25, 2019 219.77 223.54 218.91 222.79 275,617 +3.03(+1.38%)
Jul 24, 2019 220.47 221.65 218.55 219.76 538,135 -0.52(-0.24%)
Jul 23, 2019 213.59 220.69 212.52 220.28 533,868 +7.87(+3.71%)
Jul 22, 2019 205.11 213.28 204.94 212.41 882,291 +8.63(+4.24%)
Jul 19, 2019 207.02 207.22 203.78 203.78 227,397 -2.69(-1.30%)
Jul 18, 2019 206.76 207.47 204.49 206.47 307,351 -0.90(-0.43%)
Jul 17, 2019 209.54 210.21 205.55 207.37 255,991 -2.31(-1.10%)
Jul 16, 2019 206.73 210.29 206.47 209.68 269,075 +3.31(+1.61%)
Jul 15, 2019 205.20 207.32 204.35 206.37 402,275 +0.98(+0.48%)
Jul 12, 2019 206.36 208.46 205.12 205.38 226,400 -0.32(-0.16%)
Jul 11, 2019 202.96 206.16 202.45 205.71 350,151 +2.95(+1.46%)
Jul 10, 2019 204.98 206.75 202.61 202.76 202,510 -1.18(-0.58%)
Jul 09, 2019 201.74 204.20 201.74 203.94 327,425 +1.59(+0.79%)
Jul 08, 2019 201.02 203.04 199.07 202.35 439,576 +0.95(+0.47%)
Jul 05, 2019 203.61 204.05 201.34 201.40 276,466 -3.16(-1.54%)
Jul 03, 2019 202.09 206.68 201.58 204.56 243,569 +3.44(+1.71%)
Jul 02, 2019 200.44 202.51 198.24 201.12 624,585 +0.10(+0.05%)
Jul 01, 2019 203.50 204.40 200.34 201.02 483,665 -0.47(-0.23%)
Jun 28, 2019 201.34 203.00 201.34 201.49 706,339 +1.34(+0.67%)
Jun 27, 2019 198.78 201.27 198.78 200.16 721,126 +1.91(+0.97%)
Jun 26, 2019 202.06 202.44 197.47 198.24 306,213 -3.51(-1.74%)
Jun 25, 2019 203.76 204.43 201.65 201.75 318,329 -2.40(-1.18%)
Jun 24, 2019 206.85 207.51 203.77 204.16 573,870 -2.37(-1.15%)
Jun 21, 2019 208.20 209.82 206.09 206.53 511,804 -2.53(-1.21%)
Jun 20, 2019 211.83 213.41 208.80 209.06 358,635 -2.06(-0.98%)
Jun 19, 2019 211.20 212.18 208.12 211.12 292,860 -0.89(-0.42%)
Jun 18, 2019 213.32 214.51 210.96 212.00 341,218 -0.09(-0.04%)
Jun 17, 2019 211.64 213.19 209.62 212.09 271,099 +0.69(+0.33%)
Jun 14, 2019 208.75 212.39 207.73 211.40 292,236 +2.63(+1.26%)
Jun 13, 2019 211.39 213.80 207.90 208.77 318,497 -2.69(-1.27%)
Jun 12, 2019 207.84 212.07 206.06 211.46 302,608 +3.52(+1.69%)
Jun 11, 2019 211.68 211.86 206.33 207.94 451,704 -3.06(-1.45%)
Jun 10, 2019 213.50 213.50 208.76 211.00 624,183 -1.43(-0.67%)
Jun 07, 2019 203.64 219.23 203.63 212.43 1,615,224 +17.04(+8.72%)
Jun 06, 2019 196.07 196.40 193.19 195.39 368,824 -0.14(-0.07%)
Jun 05, 2019 196.34 196.47 190.87 195.54 583,540 +0.14(+0.07%)
Jun 04, 2019 192.13 195.52 189.87 195.39 473,013 +4.41(+2.31%)
Jun 03, 2019 192.46 194.23 189.48 190.99 358,070 -1.72(-0.89%)
May 31, 2019 191.11 192.83 189.02 192.71 287,659 -0.22(-0.11%)
May 30, 2019 192.65 194.68 191.00 192.92 317,774 +0.37(+0.19%)
May 29, 2019 194.00 195.07 191.99 192.55 215,397 -2.22(-1.14%)
May 28, 2019 192.24 196.94 192.24 194.78 463,308 +2.70(+1.40%)
May 24, 2019 190.35 192.96 189.81 192.08 274,376 +2.43(+1.28%)
May 23, 2019 192.20 192.20 188.53 189.65 269,892 -3.89(-2.01%)
May 22, 2019 195.22 195.83 193.28 193.53 234,812 -2.13(-1.09%)
May 21, 2019 194.40 196.65 192.68 195.66 282,162 +2.24(+1.16%)
May 20, 2019 195.89 196.07 193.41 193.42 327,666 -3.61(-1.83%)
May 17, 2019 198.24 199.59 196.33 197.03 253,167 -3.03(-1.51%)
May 16, 2019 198.28 202.34 197.16 200.06 279,731 +2.44(+1.24%)
May 15, 2019 195.38 198.54 194.41 197.62 295,396 +0.72(+0.36%)
May 14, 2019 196.67 199.53 195.78 196.90 247,054 +1.23(+0.63%)
May 13, 2019 198.07 198.56 194.06 195.67 382,378 -5.97(-2.96%)
May 10, 2019 201.00 202.30 197.52 201.65 200,926 -0.78(-0.38%)
May 09, 2019 200.83 203.05 197.60 202.43 240,871 -0.14(-0.07%)
May 08, 2019 201.71 203.47 199.32 202.56 176,440 +0.71(+0.35%)
May 07, 2019 201.86 202.63 199.06 201.85 254,951 -1.97(-0.97%)
May 06, 2019 203.59 204.74 201.10 203.82 768,842 -3.69(-1.78%)
May 03, 2019 205.87 208.28 205.36 207.51 317,575 +1.69(+0.82%)
May 02, 2019 206.29 207.91 202.94 205.82 263,729 -0.22(-0.10%)
May 01, 2019 207.06 209.75 204.99 206.04 312,509 +1.02(+0.50%)
Apr 30, 2019 201.43 205.23 200.84 205.01 448,976 +3.57(+1.77%)
Apr 29, 2019 198.66 203.49 197.28 201.44 663,043 +3.61(+1.82%)
Apr 26, 2019 194.43 198.39 193.51 197.83 581,905 +3.60(+1.85%)
Apr 25, 2019 194.29 196.82 193.72 194.23 350,801 +0.84(+0.44%)
Apr 24, 2019 190.82 194.09 189.34 193.39 588,475 +2.66(+1.39%)
Apr 23, 2019 189.56 191.50 188.44 190.73 411,490 +1.01(+0.53%)
Apr 22, 2019 186.90 189.71 186.48 189.71 342,279 +2.06(+1.10%)
Apr 18, 2019 189.19 189.81 186.52 187.65 652,117 -1.49(-0.79%)
Apr 17, 2019 193.10 193.48 188.40 189.14 504,560 -3.22(-1.67%)
Apr 16, 2019 195.47 195.47 192.34 192.36 322,047 -2.71(-1.39%)
Apr 15, 2019 194.78 196.61 194.07 195.07 325,697 +0.59(+0.30%)
Apr 12, 2019 196.36 196.88 193.67 194.48 478,986 -0.45(-0.23%)
Apr 11, 2019 193.60 195.50 193.10 194.93 453,037 +1.34(+0.69%)
Apr 10, 2019 194.58 195.41 192.94 193.58 276,924 -0.97(-0.50%)
Apr 09, 2019 194.67 195.65 192.21 194.55 271,030 -0.71(-0.36%)
Apr 08, 2019 197.00 197.08 194.04 195.26 386,362 -1.36(-0.69%)
Apr 05, 2019 193.46 197.26 193.46 196.62 434,224 +3.66(+1.90%)
Apr 04, 2019 196.55 198.17 192.23 192.96 415,007 -5.58(-2.81%)
Apr 03, 2019 198.71 200.03 198.19 198.54 313,102 +0.83(+0.42%)
Apr 02, 2019 196.12 198.06 194.84 197.71 247,697 +1.87(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.