Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 89.46 90.80 84.77 85.72 811,850 -4.25(-4.72%)
Mar 30, 2020 89.96 93.56 88.54 89.97 609,926 -1.00(-1.10%)
Mar 27, 2020 89.60 92.97 87.56 90.97 535,000 -2.61(-2.79%)
Mar 26, 2020 88.46 98.52 87.18 93.58 1,355,224 +6.34(+7.27%)
Mar 25, 2020 81.76 89.45 74.70 87.24 1,429,886 +6.21(+7.66%)
Mar 24, 2020 78.16 84.42 75.27 81.03 740,585 +6.96(+9.40%)
Mar 23, 2020 77.67 80.67 72.81 74.07 1,088,106 -4.25(-5.43%)
Mar 20, 2020 79.90 86.90 76.43 78.32 1,529,100 +0.81(+1.05%)
Mar 19, 2020 67.27 80.33 62.11 77.51 1,712,850 +8.78(+12.77%)
Mar 18, 2020 75.47 78.11 61.27 68.73 1,658,086 -12.21(-15.09%)
Mar 17, 2020 83.44 87.80 76.19 80.94 1,021,812 -1.06(-1.29%)
Mar 16, 2020 81.03 89.28 80.22 82.00 1,160,399 -9.79(-10.67%)
Mar 13, 2020 90.71 92.76 86.72 91.79 909,800 +6.22(+7.27%)
Mar 12, 2020 91.13 93.79 85.29 85.57 2,050,404 -12.61(-12.84%)
Mar 11, 2020 100.12 104.00 94.77 98.18 821,972 -8.06(-7.59%)
Mar 10, 2020 100.69 106.42 98.01 106.24 1,597,231 +8.26(+8.43%)
Mar 09, 2020 99.35 102.32 97.19 97.98 1,115,762 -8.07(-7.61%)
Mar 06, 2020 106.75 107.47 102.17 106.05 1,459,300 -3.91(-3.56%)
Mar 05, 2020 121.31 121.72 109.29 109.96 1,067,978 -14.31(-11.52%)
Mar 04, 2020 123.15 125.84 122.06 124.27 995,272 +3.06(+2.52%)
Mar 03, 2020 127.00 127.29 120.75 121.21 884,709 -5.94(-4.67%)
Mar 02, 2020 124.88 127.48 123.36 127.14 1,104,586 +3.10(+2.50%)
Feb 28, 2020 117.94 125.27 117.75 124.04 1,169,600 +2.32(+1.91%)
Feb 27, 2020 128.40 131.00 121.53 121.72 1,343,936 -9.75(-7.42%)
Feb 26, 2020 130.30 133.53 129.92 131.47 952,852 +1.60(+1.23%)
Feb 25, 2020 138.17 138.17 129.25 129.87 1,265,540 -8.13(-5.89%)
Feb 24, 2020 135.81 138.34 134.64 138.00 992,997 -2.36(-1.68%)
Feb 21, 2020 141.94 141.94 138.77 140.36 632,100 -1.63(-1.15%)
Feb 20, 2020 144.79 144.79 139.81 141.99 567,697 -2.43(-1.68%)
Feb 19, 2020 145.04 146.87 143.54 144.42 708,827 +0.12(+0.08%)
Feb 18, 2020 144.80 145.47 143.16 144.30 436,436 -1.00(-0.69%)
Feb 14, 2020 148.47 149.16 144.91 145.30 502,000 -2.76(-1.86%)
Feb 13, 2020 146.18 149.28 145.82 148.06 659,266 +0.31(+0.21%)
Feb 12, 2020 146.00 148.12 144.33 147.75 1,096,449 +2.61(+1.80%)
Feb 11, 2020 149.98 153.00 143.70 145.14 2,468,569 -12.79(-8.10%)
Feb 10, 2020 157.41 158.77 156.69 157.93 656,322 -0.63(-0.40%)
Feb 07, 2020 160.43 161.50 158.50 158.56 244,600 -2.50(-1.55%)
Feb 06, 2020 160.00 163.49 159.57 161.06 274,249 +1.15(+0.72%)
Feb 05, 2020 158.95 160.03 157.64 159.91 472,547 +1.40(+0.88%)
Feb 04, 2020 157.48 160.23 156.95 158.51 407,831 +2.74(+1.76%)
Feb 03, 2020 158.16 159.49 155.30 155.77 359,011 -1.87(-1.19%)
Jan 31, 2020 161.85 164.24 157.03 157.64 453,900 -4.25(-2.63%)
Jan 30, 2020 161.68 162.91 159.74 161.89 241,071 -1.16(-0.71%)
Jan 29, 2020 164.74 164.74 162.94 163.05 197,709 -0.88(-0.54%)
Jan 28, 2020 163.76 165.14 162.46 163.93 301,877 +0.95(+0.58%)
Jan 27, 2020 160.71 163.20 159.20 162.98 336,110 -0.11(-0.07%)
Jan 24, 2020 166.54 167.32 162.22 163.09 332,600 -3.57(-2.14%)
Jan 23, 2020 167.64 167.64 165.19 166.66 249,854 -0.60(-0.36%)
Jan 22, 2020 164.69 167.40 163.25 167.26 304,845 +3.26(+1.99%)
Jan 21, 2020 163.17 166.65 163.05 164.00 246,901 -0.31(-0.19%)
Jan 17, 2020 163.23 164.53 162.21 164.31 257,300 +1.51(+0.93%)
Jan 16, 2020 163.55 163.72 162.42 162.80 192,252 -0.32(-0.20%)
Jan 15, 2020 162.39 164.51 162.39 163.12 181,668 +0.89(+0.55%)
Jan 14, 2020 163.43 163.43 161.29 162.23 334,082 -1.24(-0.76%)
Jan 13, 2020 162.25 164.40 158.03 163.47 473,764 +1.48(+0.91%)
Jan 10, 2020 161.75 162.46 160.18 161.99 408,800 +0.69(+0.43%)
Jan 09, 2020 158.89 161.39 158.00 161.30 418,824 +3.18(+2.01%)
Jan 08, 2020 158.37 159.85 157.66 158.12 946,799 +0.64(+0.41%)
Jan 07, 2020 158.36 158.63 156.90 157.48 583,186 -0.88(-0.56%)
Jan 06, 2020 156.89 158.57 156.78 158.36 354,335 +0.06(+0.04%)
Jan 03, 2020 157.44 158.96 156.76 158.30 219,400 -0.35(-0.22%)
Jan 02, 2020 157.85 159.15 157.52 158.65 273,764 +1.09(+0.69%)
Dec 31, 2019 157.74 157.96 156.65 157.56 226,300 -0.18(-0.11%)
Dec 30, 2019 158.76 159.12 156.61 157.74 328,265 -0.63(-0.40%)
Dec 27, 2019 159.36 159.50 157.98 158.37 253,000 -0.43(-0.27%)
Dec 26, 2019 159.53 159.88 158.19 158.80 172,797 -0.70(-0.44%)
Dec 24, 2019 160.37 160.65 158.97 159.50 139,600 -0.34(-0.21%)
Dec 23, 2019 159.15 160.63 157.64 159.84 360,983 +1.24(+0.78%)
Dec 20, 2019 159.18 160.59 157.82 158.60 412,200 +0.42(+0.27%)
Dec 19, 2019 155.60 158.57 154.68 158.18 682,593 +2.90(+1.87%)
Dec 18, 2019 155.99 156.17 154.51 155.28 450,998 -0.15(-0.10%)
Dec 17, 2019 156.45 157.03 154.27 155.43 319,518 -0.94(-0.60%)
Dec 16, 2019 155.19 157.51 154.44 156.37 265,281 +1.86(+1.20%)
Dec 13, 2019 153.56 155.36 152.94 154.51 441,300 +0.52(+0.34%)
Dec 12, 2019 154.32 155.97 153.50 153.99 426,317 -0.68(-0.44%)
Dec 11, 2019 154.01 154.96 152.87 154.67 281,334 +0.39(+0.25%)
Dec 10, 2019 155.10 156.08 153.73 154.28 262,452 -1.47(-0.94%)
Dec 09, 2019 157.29 157.98 155.72 155.75 249,981 -1.72(-1.09%)
Dec 06, 2019 157.60 159.26 156.73 157.47 320,300 +0.47(+0.30%)
Dec 05, 2019 155.95 157.44 154.56 157.00 299,009 +1.68(+1.08%)
Dec 04, 2019 154.36 157.28 153.33 155.32 233,448 +0.93(+0.60%)
Dec 03, 2019 152.80 154.53 152.80 154.39 208,425 +0.11(+0.07%)
Dec 02, 2019 157.09 157.09 152.46 154.28 307,874 -2.91(-1.85%)
Nov 29, 2019 157.34 158.60 156.39 157.19 90,900 -0.56(-0.35%)
Nov 27, 2019 158.00 158.05 156.30 157.75 165,600 -0.11(-0.07%)
Nov 26, 2019 157.07 158.10 156.12 157.86 382,180 +0.84(+0.53%)
Nov 25, 2019 155.20 157.51 154.50 157.02 228,579 +2.43(+1.57%)
Nov 22, 2019 154.24 154.72 152.47 154.59 268,600 +0.24(+0.16%)
Nov 21, 2019 154.55 155.00 153.13 154.35 271,073 -0.37(-0.24%)
Nov 20, 2019 154.71 156.41 153.78 154.72 435,593 -0.59(-0.38%)
Nov 19, 2019 154.72 156.14 154.32 155.31 361,358 +1.12(+0.73%)
Nov 18, 2019 154.00 154.42 152.82 154.19 384,961 +1.05(+0.69%)
Nov 15, 2019 153.19 154.29 152.11 153.14 350,000 +0.13(+0.08%)
Nov 14, 2019 149.89 153.44 149.75 153.01 290,894 +2.91(+1.94%)
Nov 13, 2019 149.37 150.78 149.12 150.10 319,521 +0.11(+0.07%)
Nov 12, 2019 148.21 150.36 147.86 149.99 370,899 +2.00(+1.35%)
Nov 11, 2019 147.41 148.81 147.34 147.99 245,999 +0.45(+0.31%)
Nov 08, 2019 146.55 147.85 145.01 147.54 255,400 +0.97(+0.66%)
Nov 07, 2019 148.69 148.86 146.35 146.57 280,237 -1.33(-0.90%)
Nov 06, 2019 146.97 150.51 145.45 147.90 429,495 +1.04(+0.71%)
Nov 05, 2019 148.69 149.35 144.25 146.86 519,283 -1.79(-1.20%)
Nov 04, 2019 142.23 149.05 141.12 148.65 838,178 +6.56(+4.62%)
Nov 01, 2019 140.64 142.50 140.59 142.09 457,000 +2.02(+1.44%)
Oct 31, 2019 141.65 142.83 139.88 140.07 252,261 -1.59(-1.12%)
Oct 30, 2019 142.60 142.60 139.50 141.66 376,293 -0.82(-0.58%)
Oct 29, 2019 141.40 143.27 140.74 142.48 344,524 +1.22(+0.86%)
Oct 28, 2019 141.79 143.05 141.14 141.26 302,868 -0.66(-0.47%)
Oct 25, 2019 142.36 144.60 140.65 141.92 405,600 -1.19(-0.83%)
Oct 24, 2019 142.59 143.66 140.30 143.11 526,593 +3.94(+2.83%)
Oct 23, 2019 139.63 144.56 131.41 139.17 1,394,944 -4.79(-3.33%)
Oct 22, 2019 146.75 147.49 143.80 143.96 691,890 -2.75(-1.87%)
Oct 21, 2019 145.91 147.13 144.19 146.71 368,284 +0.95(+0.65%)
Oct 18, 2019 147.45 148.17 144.66 145.76 232,100 -2.33(-1.57%)
Oct 17, 2019 147.17 148.24 146.22 148.09 308,674 +2.09(+1.43%)
Oct 16, 2019 146.60 146.60 144.70 146.00 352,794 -0.85(-0.58%)
Oct 15, 2019 147.11 147.70 146.25 146.85 288,338 -0.14(-0.10%)
Oct 14, 2019 146.88 147.37 146.11 146.99 184,691 +0.26(+0.18%)
Oct 11, 2019 146.44 148.58 145.67 146.73 373,200 +1.73(+1.19%)
Oct 10, 2019 147.39 147.63 144.83 145.00 410,132 -3.93(-2.64%)
Oct 09, 2019 148.60 150.19 146.57 148.93 284,597 +1.82(+1.24%)
Oct 08, 2019 148.31 148.55 145.00 147.11 366,828 -2.26(-1.51%)
Oct 07, 2019 149.07 150.57 148.13 149.37 429,387 +0.37(+0.25%)
Oct 04, 2019 147.14 149.31 146.12 149.00 515,400 +3.01(+2.06%)
Oct 03, 2019 144.09 146.11 140.90 145.99 492,850 +2.43(+1.69%)
Oct 02, 2019 146.40 146.84 142.27 143.56 527,218 -4.11(-2.78%)
Oct 01, 2019 146.15 148.47 145.00 147.67 389,957 +1.37(+0.94%)
Sep 30, 2019 143.74 147.32 143.74 146.30 351,688 +2.66(+1.85%)
Sep 27, 2019 149.15 149.20 142.78 143.64 412,400 -5.45(-3.66%)
Sep 26, 2019 147.78 149.17 146.06 149.09 275,556 +1.70(+1.15%)
Sep 25, 2019 145.50 147.85 144.62 147.39 290,836 +1.32(+0.90%)
Sep 24, 2019 149.42 150.33 145.50 146.07 336,083 -2.18(-1.47%)
Sep 23, 2019 145.86 149.66 145.50 148.25 361,999 +2.40(+1.65%)
Sep 20, 2019 147.25 148.78 145.63 145.85 522,800 -0.61(-0.42%)
Sep 19, 2019 146.00 147.23 145.46 146.46 507,493 +0.54(+0.37%)
Sep 18, 2019 146.08 146.26 144.56 145.92 267,488 -0.09(-0.06%)
Sep 17, 2019 147.04 148.67 145.00 146.01 373,392 -1.00(-0.68%)
Sep 16, 2019 142.69 147.20 142.69 147.01 381,660 +3.28(+2.28%)
Sep 13, 2019 143.91 145.31 142.69 143.73 748,900 -0.87(-0.60%)
Sep 12, 2019 145.72 147.38 144.39 144.60 533,655 -0.47(-0.32%)
Sep 11, 2019 145.47 147.29 142.84 145.07 541,504 -0.19(-0.13%)
Sep 10, 2019 146.86 146.98 142.82 145.26 586,393 -2.32(-1.57%)
Sep 09, 2019 153.24 153.66 145.34 147.58 532,690 -4.76(-3.12%)
Sep 06, 2019 153.67 154.68 152.34 152.34 346,500 -1.15(-0.75%)
Sep 05, 2019 154.10 155.12 153.24 153.49 550,730 +0.02(+0.01%)
Sep 04, 2019 153.37 154.48 152.66 153.47 311,623 +1.05(+0.69%)
Sep 03, 2019 153.10 154.95 152.05 152.42 427,096 -0.72(-0.47%)
Aug 30, 2019 154.68 155.78 152.26 153.14 398,200 -0.87(-0.56%)
Aug 29, 2019 153.79 154.92 153.12 154.01 347,119 +1.59(+1.04%)
Aug 28, 2019 150.89 153.03 149.99 152.42 232,253 +0.60(+0.40%)
Aug 27, 2019 151.91 152.90 150.54 151.82 255,501 +0.97(+0.64%)
Aug 26, 2019 150.04 150.99 148.98 150.85 211,049 +2.25(+1.51%)
Aug 23, 2019 150.52 152.91 147.97 148.60 238,100 -2.76(-1.82%)
Aug 22, 2019 154.06 154.34 150.73 151.36 365,337 -2.67(-1.73%)
Aug 21, 2019 154.94 156.00 153.58 154.03 353,938 +0.16(+0.10%)
Aug 20, 2019 152.37 155.00 151.39 153.87 378,379 +1.19(+0.78%)
Aug 19, 2019 152.09 153.28 150.62 152.68 377,702 +2.08(+1.38%)
Aug 16, 2019 150.35 152.09 150.35 150.60 452,300 +1.72(+1.16%)
Aug 15, 2019 148.03 150.37 147.51 148.88 358,847 +1.42(+0.96%)
Aug 14, 2019 150.38 151.20 146.82 147.46 411,753 -5.93(-3.87%)
Aug 13, 2019 150.78 154.90 150.00 153.39 393,265 +0.58(+0.38%)
Aug 12, 2019 152.78 154.38 151.17 152.81 318,065 -0.31(-0.20%)
Aug 09, 2019 154.30 155.05 153.02 153.12 277,500 -2.44(-1.57%)
Aug 08, 2019 153.11 158.39 153.08 155.56 449,725 +4.05(+2.67%)
Aug 07, 2019 147.23 152.12 146.01 151.51 377,692 +3.14(+2.12%)
Aug 06, 2019 148.11 149.76 147.17 148.37 399,322 +1.42(+0.97%)
Aug 05, 2019 150.00 150.95 145.66 146.95 382,737 -6.18(-4.04%)
Aug 02, 2019 155.20 156.86 152.58 153.13 502,600 -5.04(-3.19%)
Aug 01, 2019 156.14 159.20 155.76 158.17 364,932 +2.26(+1.45%)
Jul 31, 2019 156.20 158.93 155.31 155.91 479,174 +0.28(+0.18%)
Jul 30, 2019 159.01 159.66 155.08 155.63 398,188 -4.00(-2.51%)
Jul 29, 2019 160.67 161.16 157.61 159.63 444,630 +2.13(+1.35%)
Jul 26, 2019 156.69 159.03 156.49 157.50 442,200 +2.14(+1.38%)
Jul 25, 2019 155.14 156.95 153.15 155.36 651,641 -2.07(-1.31%)
Jul 24, 2019 162.75 162.75 148.31 157.43 2,364,662 -7.93(-4.80%)
Jul 23, 2019 164.98 165.48 162.72 165.36 450,175 +1.27(+0.77%)
Jul 22, 2019 165.46 165.94 163.72 164.09 376,145 -1.02(-0.62%)
Jul 19, 2019 166.05 167.44 164.80 165.11 320,900 +0.10(+0.06%)
Jul 18, 2019 164.62 165.85 162.09 165.01 276,167 +0.39(+0.24%)
Jul 17, 2019 165.33 166.72 164.16 164.62 294,077 +0.10(+0.06%)
Jul 16, 2019 166.92 167.47 164.35 164.52 427,705 -2.62(-1.57%)
Jul 15, 2019 169.29 170.94 166.55 167.14 265,592 -1.27(-0.75%)
Jul 12, 2019 169.50 169.99 167.00 168.41 274,300 -0.95(-0.56%)
Jul 11, 2019 170.61 171.25 168.52 169.36 208,396 -0.85(-0.50%)
Jul 10, 2019 170.32 170.75 168.76 170.21 192,982 +1.05(+0.62%)
Jul 09, 2019 167.66 170.09 167.66 169.16 325,537 +1.05(+0.62%)
Jul 08, 2019 166.46 168.13 165.63 168.11 239,800 +0.70(+0.42%)
Jul 05, 2019 168.67 168.86 166.62 167.41 381,600 -1.64(-0.97%)
Jul 03, 2019 168.34 169.54 167.24 169.05 215,500 +1.33(+0.79%)
Jul 02, 2019 166.94 168.71 165.03 167.72 262,264 +0.25(+0.15%)
Jul 01, 2019 169.58 170.24 165.27 167.47 328,238 -0.77(-0.46%)
Jun 28, 2019 164.72 168.77 164.17 168.24 1,192,400 +4.41(+2.69%)
Jun 27, 2019 160.50 164.20 160.25 163.83 412,469 +3.61(+2.25%)
Jun 26, 2019 161.45 163.26 159.84 160.22 364,243 -1.01(-0.63%)
Jun 25, 2019 162.78 163.09 158.95 161.23 458,995 -1.10(-0.68%)
Jun 24, 2019 161.40 164.00 161.29 162.33 357,299 +0.84(+0.52%)
Jun 21, 2019 163.25 163.25 161.24 161.49 378,000 -1.83(-1.12%)
Jun 20, 2019 163.83 165.27 162.79 163.32 355,040 +1.07(+0.66%)
Jun 19, 2019 156.84 162.69 156.36 162.25 725,172 +5.29(+3.37%)
Jun 18, 2019 159.14 159.24 156.43 156.96 448,343 -2.68(-1.68%)
Jun 17, 2019 159.62 161.27 158.66 159.64 345,457 +0.81(+0.51%)
Jun 14, 2019 160.27 161.34 158.16 158.83 326,400 -1.29(-0.81%)
Jun 13, 2019 161.54 162.54 158.94 160.12 527,047 -2.86(-1.75%)
Jun 12, 2019 162.07 163.61 161.41 162.98 280,027 +1.63(+1.01%)
Jun 11, 2019 161.86 162.89 159.82 161.35 279,067 +0.09(+0.06%)
Jun 10, 2019 161.66 162.70 161.09 161.26 304,942 +0.59(+0.37%)
Jun 07, 2019 160.65 163.11 160.23 160.67 334,700 +1.29(+0.81%)
Jun 06, 2019 160.70 162.75 158.32 159.38 266,282 -0.90(-0.56%)
Jun 05, 2019 156.59 160.85 156.53 160.28 214,523 +4.35(+2.79%)
Jun 04, 2019 155.26 156.22 153.27 155.93 340,216 +1.77(+1.15%)
Jun 03, 2019 154.90 156.63 153.45 154.16 405,145 -0.88(-0.57%)
May 31, 2019 154.76 155.69 152.91 155.04 323,200 -1.44(-0.92%)
May 30, 2019 156.66 158.27 156.03 156.48 288,998 +0.57(+0.37%)
May 29, 2019 157.18 157.67 155.09 155.91 268,270 -2.13(-1.35%)
May 28, 2019 159.21 160.20 157.72 158.04 274,736 -0.35(-0.22%)
May 24, 2019 157.17 158.80 156.82 158.39 180,300 +2.25(+1.44%)
May 23, 2019 157.05 157.37 155.52 156.14 401,956 -2.25(-1.42%)
May 22, 2019 154.64 158.70 154.64 158.39 541,369 +2.93(+1.88%)
May 21, 2019 153.13 155.99 153.13 155.46 468,303 +3.42(+2.25%)
May 20, 2019 152.01 153.78 151.16 152.04 316,330 -1.24(-0.81%)
May 17, 2019 152.63 154.89 152.63 153.28 410,000 -0.23(-0.15%)
May 16, 2019 150.61 154.72 150.61 153.51 439,266 +3.68(+2.46%)
May 15, 2019 147.67 150.99 147.65 149.83 348,042 +1.46(+0.98%)
May 14, 2019 147.74 149.65 147.55 148.37 376,555 +1.57(+1.07%)
May 13, 2019 148.47 150.05 145.75 146.80 476,439 -4.66(-3.08%)
May 10, 2019 150.04 151.64 147.73 151.46 415,200 +0.69(+0.46%)
May 09, 2019 148.92 150.96 148.10 150.77 385,541 -0.15(-0.10%)
May 08, 2019 149.96 152.16 149.96 150.92 430,751 +0.59(+0.39%)
May 07, 2019 151.99 152.34 148.00 150.33 456,361 -1.63(-1.07%)
May 06, 2019 147.64 152.17 147.60 151.96 372,332 +1.29(+0.86%)
May 03, 2019 149.06 150.81 147.64 150.67 435,000 +2.51(+1.69%)
May 02, 2019 149.25 151.03 146.79 148.16 505,637 -1.59(-1.06%)
May 01, 2019 150.48 152.00 148.51 149.75 695,537 -0.14(-0.09%)
Apr 30, 2019 147.52 150.63 145.51 149.89 1,246,239 +2.44(+1.65%)
Apr 29, 2019 148.12 148.53 146.42 147.45 748,445 +0.21(+0.14%)
Apr 26, 2019 147.08 147.91 146.33 147.24 273,100 +0.22(+0.15%)
Apr 25, 2019 149.20 149.59 146.18 147.02 435,329 -0.94(-0.64%)
Apr 24, 2019 147.85 149.17 147.08 147.96 679,316 -0.01(-0.01%)
Apr 23, 2019 148.03 149.27 147.55 147.97 480,429 +0.48(+0.33%)
Apr 22, 2019 146.79 148.05 146.15 147.49 318,505 +0.07(+0.05%)
Apr 18, 2019 149.13 150.53 147.15 147.42 680,000 -1.54(-1.03%)
Apr 17, 2019 146.82 149.15 145.95 148.96 684,926 +2.15(+1.46%)
Apr 16, 2019 147.35 148.19 146.08 146.81 861,915 +0.09(+0.06%)
Apr 15, 2019 144.92 146.92 144.73 146.72 658,442 +2.03(+1.40%)
Apr 12, 2019 143.49 145.26 142.50 144.69 698,300 +1.81(+1.27%)
Apr 11, 2019 143.51 144.40 141.03 142.88 525,378 -0.19(-0.13%)
Apr 10, 2019 143.74 144.97 142.73 143.07 487,659 -0.75(-0.52%)
Apr 09, 2019 142.79 144.78 141.20 143.82 497,818 +0.31(+0.22%)
Apr 08, 2019 142.20 143.63 140.90 143.51 413,862 +0.76(+0.53%)
Apr 05, 2019 142.35 143.84 141.02 142.75 533,300 +1.72(+1.22%)
Apr 04, 2019 141.69 143.20 139.02 141.03 654,747 -0.95(-0.67%)
Apr 03, 2019 142.22 144.22 141.11 141.98 963,302 +0.65(+0.46%)
Apr 02, 2019 145.33 147.43 141.00 141.33 810,155 -3.62(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.