Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.773 4.971 4.773 4.971 4,644 -0.05(-0.95%)
Apr 29, 2020 4.725 5.036 4.665 5.019 35,867 +0.43(+9.42%)
Apr 28, 2020 4.587 4.725 4.544 4.587 41,087 -0.06(-1.30%)
Apr 27, 2020 4.319 4.725 4.290 4.647 42,348 +0.35(+8.25%)
Apr 24, 2020 4.319 4.319 4.161 4.293 31,603 -0.03(-0.60%)
Apr 23, 2020 4.172 4.319 4.155 4.319 44,222 +0.03(+0.60%)
Apr 22, 2020 4.311 4.319 4.190 4.293 14,966 +0.04(+1.02%)
Apr 21, 2020 4.354 4.354 4.233 4.250 36,042 -0.13(-2.86%)
Apr 20, 2020 4.360 4.397 4.224 4.375 6,434 -0.00(-0.10%)
Apr 17, 2020 4.431 4.431 4.342 4.380 5,093 +0.08(+1.81%)
Apr 16, 2020 4.285 4.475 4.285 4.302 4,743 +0.04(+1.01%)
Apr 15, 2020 4.414 4.540 4.233 4.259 17,546 -0.03(-0.80%)
Apr 14, 2020 4.289 4.362 4.160 4.293 24,254 -0.09(-1.97%)
Apr 13, 2020 4.544 4.544 4.202 4.380 38,568 -0.29(-6.28%)
Apr 09, 2020 4.112 4.682 4.034 4.673 54,987 +0.42(+9.96%)
Apr 08, 2020 4.017 4.267 3.814 4.250 12,965 +0.19(+4.68%)
Apr 07, 2020 3.775 4.060 3.766 4.060 9,802 +0.41(+11.37%)
Apr 06, 2020 3.638 3.775 3.638 3.645 8,780 +0.03(+0.72%)
Apr 03, 2020 3.542 3.619 3.464 3.619 3,241 +0.07(+1.95%)
Apr 02, 2020 3.671 3.671 3.550 3.550 6,773 -0.08(-2.14%)
Apr 01, 2020 3.644 3.691 3.628 3.628 3,985 -0.06(-1.64%)
Mar 31, 2020 3.568 3.689 3.550 3.689 7,656 +0.14(+3.89%)
Mar 30, 2020 3.352 3.645 3.352 3.550 4,116 +0.30(+9.29%)
Mar 27, 2020 3.749 3.749 3.249 3.249 29,982 -0.46(-12.34%)
Mar 26, 2020 3.594 3.740 3.594 3.706 7,551 +0.08(+2.14%)
Mar 25, 2020 3.602 3.775 3.602 3.628 3,434 +0.08(+2.19%)
Mar 24, 2020 3.827 3.827 3.542 3.550 3,638 +0.04(+1.23%)
Mar 23, 2020 3.715 3.844 3.507 3.507 11,174 -0.26(-6.88%)
Mar 20, 2020 3.654 3.784 3.654 3.766 2,662 +0.10(+2.68%)
Mar 19, 2020 3.697 3.697 3.650 3.668 1,159 -0.08(-2.16%)
Mar 18, 2020 3.792 3.827 3.680 3.749 14,788 +0.02(+0.46%)
Mar 17, 2020 3.887 3.887 3.732 3.732 1,000 -0.15(-3.79%)
Mar 16, 2020 3.887 3.974 3.810 3.879 15,722 -0.17(-4.26%)
Mar 13, 2020 4.311 4.311 4.051 4.051 4,398 -0.21(-4.87%)
Mar 12, 2020 4.276 4.293 4.116 4.259 2,407 -0.05(-1.20%)
Mar 11, 2020 4.276 4.319 4.276 4.311 7,250 -0.01(-0.20%)
Mar 10, 2020 4.311 4.336 4.285 4.319 4,129 +0.05(+1.24%)
Mar 09, 2020 4.319 4.319 4.266 4.266 3,380 -0.12(-2.78%)
Mar 06, 2020 4.431 4.431 4.362 4.388 3,357 -0.02(-0.39%)
Mar 05, 2020 4.406 4.457 4.406 4.406 3,104 -0.07(-1.48%)
Mar 04, 2020 4.472 4.472 4.472 4.472 513 +0.03(+0.61%)
Mar 03, 2020 4.423 4.449 4.414 4.444 8,804 -0.02(-0.48%)
Mar 02, 2020 4.466 4.492 4.406 4.466 1,670 -0.05(-1.15%)
Feb 28, 2020 4.457 4.518 4.401 4.518 24,194 +0.03(+0.77%)
Feb 27, 2020 4.457 4.483 4.457 4.483 2,843 +0.03(+0.58%)
Feb 26, 2020 4.440 4.462 4.414 4.457 9,962 +0.01(+0.30%)
Feb 25, 2020 4.483 4.483 4.319 4.444 7,034 -0.08(-1.71%)
Feb 24, 2020 4.475 4.522 4.328 4.522 13,717 -0.01(-0.30%)
Feb 21, 2020 4.596 4.609 4.406 4.535 11,344 -0.02(-0.49%)
Feb 20, 2020 4.501 4.613 4.501 4.558 2,546 -0.04(-0.97%)
Feb 19, 2020 4.863 4.863 4.434 4.602 10,508 -0.28(-5.70%)
Feb 18, 2020 4.881 4.901 4.706 4.881 19,437 +0.00(+0.00%)
Feb 14, 2020 4.924 4.963 4.881 4.881 2,894 -0.12(-2.46%)
Feb 13, 2020 4.898 5.010 4.777 5.004 12,049 +0.15(+3.02%)
Feb 12, 2020 4.888 4.897 4.853 4.857 1,846 -0.15(-2.94%)
Feb 11, 2020 4.863 5.028 4.751 5.004 8,223 +0.14(+2.90%)
Feb 10, 2020 4.889 4.889 4.794 4.863 9,161 -0.02(-0.45%)
Feb 07, 2020 4.834 4.885 4.818 4.885 9,145 -0.05(-0.97%)
Feb 06, 2020 4.902 4.933 4.902 4.933 922 -0.09(-1.71%)
Feb 05, 2020 4.915 5.019 4.907 5.019 4,145 +0.11(+2.29%)
Feb 04, 2020 4.915 4.915 4.907 4.907 420 +0.11(+2.34%)
Feb 03, 2020 4.898 4.915 4.794 4.794 2,738 -0.04(-0.89%)
Jan 31, 2020 4.833 4.954 4.795 4.837 4,167 -0.03(-0.71%)
Jan 30, 2020 4.872 4.872 4.872 4.872 378 -0.06(-1.14%)
Jan 29, 2020 4.960 5.053 4.872 4.928 4,301 -0.15(-2.98%)
Jan 28, 2020 4.933 5.079 4.933 5.079 457 +0.25(+5.19%)
Jan 27, 2020 4.924 4.984 4.733 4.829 3,518 -0.09(-1.76%)
Jan 24, 2020 5.071 5.114 4.915 4.915 3,820 -0.10(-2.07%)
Jan 23, 2020 5.028 5.097 5.010 5.019 5,334 +0.04(+0.87%)
Jan 22, 2020 5.088 5.148 4.967 4.976 7,001 -0.05(-1.03%)
Jan 21, 2020 5.088 5.161 5.028 5.028 10,654 -0.00(-0.09%)
Jan 17, 2020 5.094 5.094 5.011 5.032 1,736 -0.06(-1.27%)
Jan 16, 2020 5.062 5.237 5.062 5.097 5,035 -0.02(-0.34%)
Jan 15, 2020 5.166 5.235 4.944 5.114 4,754 -0.03(-0.67%)
Jan 14, 2020 5.269 5.269 5.099 5.148 17,473 -0.25(-4.64%)
Jan 13, 2020 5.356 5.399 5.200 5.399 18,697 +0.00(+0.00%)
Jan 10, 2020 5.399 5.399 5.077 5.399 12,618 +0.04(+0.81%)
Jan 09, 2020 5.356 5.547 5.269 5.356 25,960 -0.11(-1.98%)
Jan 08, 2020 5.235 5.792 5.235 5.464 27,354 +0.22(+4.29%)
Jan 07, 2020 5.174 5.399 5.174 5.239 15,582 +0.06(+1.08%)
Jan 06, 2020 5.183 5.339 5.166 5.183 26,503 +0.03(+0.67%)
Jan 03, 2020 5.105 5.183 5.103 5.148 11,113 +0.06(+1.19%)
Jan 02, 2020 5.174 5.183 5.088 5.088 22,577 +0.03(+0.68%)
Dec 31, 2019 4.855 5.148 4.837 5.053 13,081 +0.10(+1.92%)
Dec 30, 2019 5.166 5.166 4.794 4.958 85,482 -0.16(-3.14%)
Dec 27, 2019 5.183 5.183 5.036 5.119 9,029 -0.03(-0.65%)
Dec 26, 2019 5.088 5.183 4.933 5.153 6,409 -0.02(-0.42%)
Dec 24, 2019 5.079 5.174 5.017 5.174 6,135 +0.04(+0.84%)
Dec 23, 2019 4.967 5.131 4.837 5.131 43,809 +0.16(+3.13%)
Dec 20, 2019 4.933 5.166 4.881 4.976 53,250 -0.03(-0.52%)
Dec 19, 2019 4.981 5.040 4.881 5.002 11,224 +0.00(+0.00%)
Dec 18, 2019 5.088 5.122 4.820 5.002 27,165 -0.21(-3.98%)
Dec 17, 2019 5.123 5.209 4.967 5.209 6,616 +0.07(+1.34%)
Dec 16, 2019 5.157 5.192 5.088 5.140 11,452 +0.07(+1.36%)
Dec 13, 2019 5.131 5.165 4.956 5.071 2,315 -0.01(-0.15%)
Dec 12, 2019 5.028 5.293 5.010 5.079 10,101 +0.06(+1.19%)
Dec 11, 2019 4.958 5.019 4.924 5.019 9,347 +0.06(+1.19%)
Dec 10, 2019 4.915 4.960 4.751 4.960 8,326 +0.08(+1.70%)
Dec 09, 2019 4.751 4.955 4.751 4.877 3,067 +0.16(+3.40%)
Dec 06, 2019 4.717 4.751 4.699 4.717 10,997 +0.06(+1.30%)
Dec 05, 2019 4.673 4.691 4.656 4.656 1,857 +0.02(+0.37%)
Dec 04, 2019 4.622 4.691 4.622 4.639 8,772 +0.12(+2.68%)
Dec 03, 2019 4.622 4.673 4.518 4.518 12,537 -0.03(-0.57%)
Dec 02, 2019 4.725 4.725 4.544 4.544 5,609 -0.15(-3.27%)
Nov 29, 2019 4.535 4.738 4.397 4.698 7,524 +0.20(+4.38%)
Nov 27, 2019 4.622 4.622 4.427 4.501 16,554 -0.12(-2.62%)
Nov 26, 2019 4.622 4.721 4.561 4.622 8,514 +0.03(+0.75%)
Nov 25, 2019 4.501 4.630 4.501 4.587 13,392 +0.10(+2.12%)
Nov 22, 2019 4.596 4.725 4.406 4.492 42,716 -0.02(-0.38%)
Nov 21, 2019 4.604 4.613 4.388 4.509 20,514 -0.02(-0.38%)
Nov 20, 2019 4.630 4.630 4.492 4.527 26,214 -0.05(-1.09%)
Nov 19, 2019 4.524 4.630 4.440 4.577 49,707 +0.12(+2.67%)
Nov 18, 2019 4.406 4.527 4.380 4.457 43,774 +0.01(+0.29%)
Nov 15, 2019 4.518 4.561 4.418 4.444 68,762 +0.09(+2.08%)
Nov 14, 2019 4.216 4.362 4.198 4.354 15,076 +0.15(+3.49%)
Nov 13, 2019 4.172 4.207 4.164 4.207 2,061 +0.05(+1.25%)
Nov 12, 2019 4.406 4.406 4.112 4.155 31,852 -0.23(-5.32%)
Nov 11, 2019 4.578 4.578 4.358 4.388 11,174 -0.10(-2.12%)
Nov 08, 2019 4.302 4.561 4.254 4.483 6,251 +0.18(+4.22%)
Nov 07, 2019 4.189 4.311 4.189 4.302 15,115 +0.04(+1.05%)
Nov 06, 2019 4.162 4.277 4.162 4.257 3,276 -0.01(-0.27%)
Nov 05, 2019 4.278 4.282 4.267 4.268 4,517 -0.02(-0.58%)
Nov 04, 2019 4.302 4.302 4.234 4.293 9,126 +0.03(+0.66%)
Nov 01, 2019 4.276 4.290 4.265 4.265 5,903 +0.04(+0.97%)
Oct 31, 2019 4.224 4.224 4.224 4.224 503 -0.08(-1.81%)
Oct 30, 2019 4.250 4.302 4.250 4.302 848 +0.06(+1.43%)
Oct 29, 2019 4.224 4.241 4.224 4.241 8,081 +0.06(+1.55%)
Oct 28, 2019 4.146 4.224 4.146 4.177 13,064 -0.01(-0.14%)
Oct 25, 2019 4.201 4.222 4.170 4.183 5,093 -0.04(-0.98%)
Oct 24, 2019 4.146 4.224 4.146 4.224 11,270 -0.01(-0.20%)
Oct 23, 2019 4.241 4.259 4.190 4.233 2,345 -0.03(-0.70%)
Oct 22, 2019 4.267 4.267 4.263 4.263 1,519 +0.04(+0.91%)
Oct 21, 2019 4.224 4.224 4.224 277 +0.00(+0.00%)
Oct 18, 2019 4.224 4.224 4.224 4.224 347 +0.01(+0.20%)
Oct 17, 2019 4.285 4.302 4.198 4.216 12,760 +0.01(+0.21%)
Oct 16, 2019 4.276 4.285 4.198 4.207 2,623 -0.07(-1.62%)
Oct 15, 2019 4.285 4.285 4.263 4.276 2,713 +0.09(+2.06%)
Oct 14, 2019 4.319 4.319 4.146 4.190 25,341 -0.15(-3.39%)
Oct 11, 2019 4.259 4.382 4.259 4.336 6,482 +0.08(+1.83%)
Oct 10, 2019 4.311 4.319 4.259 4.259 8,551 +0.03(+0.82%)
Oct 09, 2019 4.267 4.267 4.224 4.224 3,263 -0.12(-2.78%)
Oct 08, 2019 4.241 4.345 4.198 4.345 2,701 +0.15(+3.50%)
Oct 07, 2019 4.285 4.324 4.198 4.198 13,053 -0.03(-0.61%)
Oct 04, 2019 4.336 4.336 4.216 4.224 7,756 -0.16(-3.55%)
Oct 03, 2019 4.207 4.380 4.172 4.380 13,482 +0.17(+4.11%)
Oct 02, 2019 4.371 4.371 4.181 4.207 11,830 -0.17(-3.94%)
Oct 01, 2019 4.302 4.380 4.172 4.380 15,911 +0.15(+3.47%)
Sep 30, 2019 4.207 4.345 4.207 4.233 1,891 -0.03(-0.61%)
Sep 27, 2019 4.328 4.380 4.216 4.259 22,689 -0.06(-1.40%)
Sep 26, 2019 4.289 4.319 4.254 4.319 5,021 +0.08(+1.83%)
Sep 25, 2019 4.371 4.371 4.241 4.241 4,541 -0.13(-2.96%)
Sep 24, 2019 4.362 4.431 4.241 4.371 17,823 +0.02(+0.40%)
Sep 23, 2019 4.319 4.406 4.211 4.354 10,241 -0.05(-1.18%)
Sep 20, 2019 4.181 4.406 4.121 4.406 60,659 +0.22(+5.15%)
Sep 19, 2019 4.164 4.311 4.164 4.190 19,801 +0.03(+0.83%)
Sep 18, 2019 4.155 4.311 4.155 4.155 30,692 -0.01(-0.21%)
Sep 17, 2019 4.181 4.285 4.164 4.164 33,692 -0.03(-0.62%)
Sep 16, 2019 4.181 4.371 4.164 4.190 30,671 +0.00(+0.10%)
Sep 13, 2019 4.298 4.354 4.164 4.185 22,573 +0.03(+0.73%)
Sep 12, 2019 4.181 4.276 4.146 4.155 26,464 -0.03(-0.82%)
Sep 11, 2019 4.216 4.285 4.146 4.190 29,594 +0.06(+1.46%)
Sep 10, 2019 4.121 4.164 4.121 4.129 9,559 -0.01(-0.21%)
Sep 09, 2019 4.164 4.200 4.112 4.138 19,934 -0.09(-2.05%)
Sep 06, 2019 4.224 4.224 4.200 4.224 4,862 +0.03(+0.82%)
Sep 05, 2019 4.185 4.198 4.148 4.190 6,090 +0.00(+0.00%)
Sep 04, 2019 4.138 4.190 4.138 4.190 2,305 +0.04(+1.04%)
Sep 03, 2019 4.190 4.190 4.086 4.146 17,013 -0.04(-1.03%)
Aug 30, 2019 4.190 4.190 4.190 86 +0.00(+0.00%)
Aug 29, 2019 4.156 4.216 4.156 4.190 2,344 +0.04(+1.04%)
Aug 28, 2019 4.208 4.208 3.982 4.146 10,490 -0.05(-1.15%)
Aug 27, 2019 4.204 4.216 4.195 4.195 1,993 -0.04(-0.90%)
Aug 26, 2019 4.233 4.241 4.121 4.233 14,981 +0.00(+0.00%)
Aug 23, 2019 4.319 4.320 4.233 4.233 3,241 -0.04(-0.92%)
Aug 22, 2019 4.300 4.302 4.272 4.272 1,797 -0.13(-3.03%)
Aug 21, 2019 4.276 4.406 4.276 4.406 1,376 +0.13(+3.03%)
Aug 19, 2019 4.276 4.276 4.276 0 -0.04(-1.00%)
Aug 16, 2019 4.293 4.414 4.293 4.319 2,083 -0.02(-0.44%)
Aug 15, 2019 4.285 4.389 4.285 4.338 6,958 +0.02(+0.44%)
Aug 14, 2019 4.276 4.354 4.276 4.319 7,009 +0.03(+0.60%)
Aug 13, 2019 4.449 4.449 4.276 4.293 10,760 -0.09(-2.07%)
Aug 12, 2019 4.535 4.535 4.380 4.384 4,911 -0.07(-1.65%)
Aug 09, 2019 4.476 4.572 4.328 4.457 10,418 +0.08(+1.78%)
Aug 08, 2019 4.630 4.630 4.380 4.380 4,565 -0.05(-1.17%)
Aug 07, 2019 4.431 4.622 4.319 4.431 17,899 -0.05(-1.16%)
Aug 06, 2019 4.492 4.492 4.479 4.483 1,807 -0.14(-2.99%)
Aug 05, 2019 4.492 4.691 4.492 4.622 25,669 +0.09(+1.90%)
Aug 02, 2019 4.691 4.691 4.535 4.535 4,051 -0.09(-1.87%)
Aug 01, 2019 4.460 4.647 4.423 4.622 10,571 +0.21(+4.70%)
Jul 31, 2019 4.440 4.665 4.406 4.414 7,179 -0.01(-0.20%)
Jul 30, 2019 4.691 4.691 4.406 4.423 3,333 -0.01(-0.19%)
Jul 29, 2019 4.544 4.596 4.388 4.431 24,502 -0.18(-3.93%)
Jul 26, 2019 4.691 4.691 4.613 4.613 1,620 +0.22(+5.12%)
Jul 25, 2019 4.371 4.535 4.371 4.388 6,063 -0.02(-0.39%)
Jul 24, 2019 4.449 4.534 4.406 4.406 2,414 -0.01(-0.20%)
Jul 23, 2019 4.492 4.549 4.414 4.414 1,663 -0.02(-0.39%)
Jul 22, 2019 4.447 4.465 4.431 4.431 1,465 +0.02(+0.39%)
Jul 19, 2019 4.665 4.665 4.414 4.414 3,357 -0.03(-0.73%)
Jul 18, 2019 4.673 4.673 4.406 4.447 2,441 +0.06(+1.33%)
Jul 17, 2019 4.388 4.397 4.388 4.388 1,949 +0.00(+0.00%)
Jul 16, 2019 4.518 4.518 4.388 4.388 911 -0.07(-1.46%)
Jul 15, 2019 4.521 4.521 4.453 4.453 3,225 -0.06(-1.43%)
Jul 12, 2019 4.630 4.665 4.518 4.518 5,093 -0.18(-3.86%)
Jul 11, 2019 4.656 4.803 4.483 4.699 10,011 -0.02(-0.37%)
Jul 10, 2019 4.423 4.812 4.423 4.717 10,576 +0.29(+6.64%)
Jul 09, 2019 4.449 4.455 4.414 4.423 6,516 -0.11(-2.48%)
Jul 08, 2019 4.406 4.535 4.336 4.535 14,544 +0.13(+2.94%)
Jul 05, 2019 4.380 4.406 4.380 4.406 926 +0.07(+1.51%)
Jul 03, 2019 4.371 4.371 4.340 4.340 2,315 -0.01(-0.32%)
Jul 02, 2019 4.345 4.354 4.241 4.354 8,669 +0.03(+0.60%)
Jul 01, 2019 4.323 4.385 4.311 4.328 4,712 -0.01(-0.20%)
Jun 28, 2019 4.319 4.354 4.259 4.336 9,955 -0.05(-1.18%)
Jun 27, 2019 4.293 4.388 4.233 4.388 11,348 +0.11(+2.65%)
Jun 26, 2019 4.259 4.275 4.172 4.275 5,615 +0.05(+1.21%)
Jun 25, 2019 4.190 4.241 4.155 4.224 12,346 -0.02(-0.41%)
Jun 24, 2019 4.233 4.306 4.216 4.241 15,463 +0.04(+1.03%)
Jun 21, 2019 4.319 4.341 4.198 4.198 18,174 -0.12(-2.80%)
Jun 20, 2019 4.406 4.406 4.319 4.319 1,240 -0.03(-0.60%)
Jun 19, 2019 4.406 4.406 4.293 4.345 3,756 -0.01(-0.20%)
Jun 18, 2019 4.319 4.371 4.306 4.354 10,814 +0.12(+2.86%)
Jun 17, 2019 4.336 4.336 4.219 4.233 7,801 -0.03(-0.77%)
Jun 14, 2019 4.345 4.345 4.257 4.266 4,862 -0.05(-1.27%)
Jun 13, 2019 4.362 4.362 4.302 4.321 3,852 +0.02(+0.43%)
Jun 12, 2019 4.319 4.329 4.283 4.302 10,977 -0.04(-0.83%)
Jun 11, 2019 4.328 4.342 4.319 4.338 12,498 -0.01(-0.17%)
Jun 10, 2019 4.419 4.419 4.328 4.345 4,174 -0.06(-1.37%)
Jun 07, 2019 4.406 4.414 4.397 4.406 2,083 +0.07(+1.59%)
Jun 06, 2019 4.345 4.371 4.336 4.336 3,982 -0.04(-0.99%)
Jun 05, 2019 4.414 4.414 4.329 4.380 3,546 +0.03(+0.78%)
Jun 04, 2019 4.380 4.388 4.328 4.346 8,633 +0.01(+0.21%)
Jun 03, 2019 4.336 4.357 4.328 4.336 11,337 +0.01(+0.20%)
May 31, 2019 4.406 4.406 4.328 4.328 3,588 -0.10(-2.15%)
May 30, 2019 4.388 4.475 4.388 4.423 7,378 +0.01(+0.20%)
May 29, 2019 4.523 4.532 4.412 4.414 7,266 -0.19(-4.13%)
May 28, 2019 4.501 4.604 4.501 4.604 769 +0.04(+0.95%)
May 24, 2019 4.578 4.578 4.496 4.561 3,820 +0.21(+4.76%)
May 23, 2019 4.647 4.656 4.354 4.354 28,777 -0.13(-2.89%)
May 22, 2019 4.535 4.734 4.466 4.483 19,361 -0.01(-0.19%)
May 21, 2019 4.863 4.941 4.457 4.492 58,955 -0.39(-7.96%)
May 20, 2019 4.855 4.941 4.665 4.881 21,405 +0.00(+0.00%)
May 17, 2019 4.656 4.931 4.509 4.881 40,632 +0.25(+5.41%)
May 16, 2019 4.423 4.630 4.371 4.630 18,777 +0.18(+4.08%)
May 15, 2019 4.380 4.479 4.345 4.449 26,655 -0.06(-1.34%)
May 14, 2019 4.371 4.527 4.328 4.509 167,981 +0.17(+3.98%)
May 13, 2019 4.362 4.380 4.336 4.336 3,595 -0.07(-1.57%)
May 10, 2019 4.406 4.406 4.406 199 +0.00(+0.00%)
May 09, 2019 4.492 4.492 4.336 4.406 5,545 +0.03(+0.79%)
May 08, 2019 4.362 4.535 4.345 4.371 6,127 -0.02(-0.39%)
May 07, 2019 4.535 4.535 4.345 4.388 11,396 +0.01(+0.20%)
May 06, 2019 4.431 4.527 4.371 4.380 5,888 -0.03(-0.59%)
May 03, 2019 4.319 4.406 4.319 4.406 105,806 +0.03(+0.79%)
May 02, 2019 4.362 4.397 4.354 4.371 10,724 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.