Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.23 14.04 12.97 13.90 1,230,768 +0.49(+3.67%)
Jun 29, 2020 13.16 13.59 13.00 13.41 1,356,134 +0.57(+4.47%)
Jun 26, 2020 13.38 13.41 12.70 12.83 1,841,703 -0.89(-6.46%)
Jun 25, 2020 13.11 13.72 13.01 13.72 1,047,193 +0.53(+4.04%)
Jun 24, 2020 13.48 13.85 12.98 13.18 1,866,809 -0.59(-4.27%)
Jun 23, 2020 14.46 14.56 13.65 13.77 1,184,872 -0.41(-2.87%)
Jun 22, 2020 14.02 14.28 13.78 14.18 1,153,738 -0.03(-0.19%)
Jun 19, 2020 14.32 14.35 13.71 14.20 3,618,446 +0.14(+0.96%)
Jun 18, 2020 13.62 14.30 13.62 14.07 1,152,687 +0.34(+2.47%)
Jun 17, 2020 14.30 14.30 13.65 13.73 795,502 -0.48(-3.40%)
Jun 16, 2020 14.12 14.56 13.72 14.21 995,025 +0.85(+6.36%)
Jun 15, 2020 12.73 13.56 12.58 13.36 1,074,573 -0.05(-0.34%)
Jun 12, 2020 13.50 13.64 12.70 13.41 895,841 +0.60(+4.65%)
Jun 11, 2020 13.38 13.58 12.74 12.81 1,002,305 -1.46(-10.23%)
Jun 10, 2020 15.31 15.36 14.26 14.27 898,199 -1.20(-7.77%)
Jun 09, 2020 15.02 15.89 14.79 15.47 798,832 -0.07(-0.44%)
Jun 08, 2020 15.99 16.24 15.37 15.54 939,208 -0.01(-0.06%)
Jun 05, 2020 14.99 16.22 14.83 15.55 2,130,652 +1.36(+9.55%)
Jun 04, 2020 14.00 14.34 13.73 14.20 724,766 +0.12(+0.83%)
Jun 03, 2020 13.75 14.46 13.53 14.08 1,317,683 +0.78(+5.84%)
Jun 02, 2020 13.60 13.62 13.10 13.30 907,143 -0.10(-0.74%)
Jun 01, 2020 13.27 13.62 13.02 13.40 1,226,915 +0.33(+2.49%)
May 29, 2020 13.29 13.48 12.97 13.08 1,022,996 -0.51(-3.73%)
May 28, 2020 14.46 14.46 13.49 13.58 705,045 -0.61(-4.27%)
May 27, 2020 13.68 14.26 13.40 14.19 1,055,131 +1.08(+8.24%)
May 26, 2020 12.77 13.36 12.43 13.11 816,437 +0.93(+7.64%)
May 22, 2020 12.42 12.59 12.05 12.18 629,025 -0.20(-1.64%)
May 21, 2020 12.76 12.99 12.31 12.38 1,319,678 -0.41(-3.18%)
May 20, 2020 12.12 12.81 12.11 12.79 1,015,781 +1.04(+8.85%)
May 19, 2020 12.23 12.41 11.75 11.75 770,979 -0.62(-5.04%)
May 18, 2020 11.85 12.49 11.85 12.37 1,384,898 +1.19(+10.67%)
May 15, 2020 11.18 11.30 10.95 11.18 1,027,423 -0.03(-0.24%)
May 14, 2020 10.64 11.28 10.27 11.20 978,910 +0.23(+2.14%)
May 13, 2020 11.51 11.61 10.71 10.97 1,547,541 -0.63(-5.45%)
May 12, 2020 12.57 12.65 11.58 11.60 893,994 -0.93(-7.43%)
May 11, 2020 12.57 12.68 12.08 12.53 1,692,479 -0.30(-2.30%)
May 08, 2020 12.32 12.89 12.32 12.83 750,645 +0.86(+7.18%)
May 07, 2020 12.18 12.56 11.89 11.97 892,123 -0.06(-0.52%)
May 06, 2020 12.53 12.58 11.96 12.03 932,671 -0.38(-3.10%)
May 05, 2020 13.43 13.43 12.38 12.42 608,942 -0.41(-3.21%)
May 04, 2020 12.79 12.94 12.58 12.83 822,533 -0.20(-1.51%)
May 01, 2020 13.25 13.71 12.83 13.03 1,110,665 -0.70(-5.09%)
Apr 30, 2020 13.97 14.01 13.45 13.72 1,195,940 -0.71(-4.90%)
Apr 29, 2020 13.78 14.91 13.63 14.43 2,071,206 +1.08(+8.12%)
Apr 28, 2020 13.03 13.49 12.98 13.35 1,584,662 +0.78(+6.20%)
Apr 27, 2020 11.90 12.77 11.81 12.57 946,757 +0.84(+7.18%)
Apr 24, 2020 11.38 11.80 11.23 11.73 1,263,922 +0.45(+3.97%)
Apr 23, 2020 11.09 11.47 10.99 11.28 1,067,588 +0.26(+2.36%)
Apr 22, 2020 11.18 11.26 10.89 11.02 1,304,835 +0.09(+0.86%)
Apr 21, 2020 10.84 11.08 10.68 10.93 890,644 -0.38(-3.33%)
Apr 20, 2020 11.21 11.82 11.06 11.30 1,424,811 -0.29(-2.51%)
Apr 17, 2020 11.28 11.83 11.15 11.59 2,244,341 +1.07(+10.21%)
Apr 16, 2020 10.50 10.88 9.660 10.52 2,218,573 -0.04(-0.42%)
Apr 15, 2020 10.81 11.10 10.48 10.56 1,018,732 -0.81(-7.16%)
Apr 14, 2020 11.88 12.17 11.08 11.38 781,631 -0.15(-1.32%)
Apr 13, 2020 12.52 12.52 11.41 11.53 791,095 -0.98(-7.80%)
Apr 09, 2020 11.86 12.60 11.78 12.51 1,023,983 +1.07(+9.40%)
Apr 08, 2020 11.03 11.52 10.74 11.43 1,358,372 +0.60(+5.54%)
Apr 07, 2020 10.89 11.35 10.71 10.83 1,172,858 +0.31(+2.98%)
Apr 06, 2020 10.55 10.82 10.34 10.52 1,230,107 +0.48(+4.82%)
Apr 03, 2020 10.70 10.82 9.861 10.04 941,881 -0.71(-6.58%)
Apr 02, 2020 10.11 10.76 10.11 10.74 2,150,012 +0.53(+5.17%)
Apr 01, 2020 10.19 10.42 9.919 10.21 1,179,599 -0.52(-4.84%)
Mar 31, 2020 10.83 11.11 10.38 10.73 1,046,109 -0.22(-2.04%)
Mar 30, 2020 10.64 11.01 10.30 10.96 890,467 +0.37(+3.47%)
Mar 27, 2020 10.33 11.00 10.03 10.59 1,119,825 -0.26(-2.39%)
Mar 26, 2020 10.06 10.97 9.812 10.85 1,274,983 +0.90(+8.99%)
Mar 25, 2020 10.74 11.02 9.821 9.955 1,622,971 -0.69(-6.48%)
Mar 24, 2020 9.749 10.71 9.409 10.64 1,365,643 +1.52(+16.68%)
Mar 23, 2020 10.09 10.12 8.693 9.122 1,387,677 -0.90(-9.02%)
Mar 20, 2020 11.64 11.85 10.03 10.03 2,766,107 -1.67(-14.31%)
Mar 19, 2020 10.91 11.99 10.56 11.70 1,867,737 +0.59(+5.32%)
Mar 18, 2020 12.37 12.83 10.76 11.11 2,581,510 -2.08(-15.75%)
Mar 17, 2020 11.63 13.30 11.15 13.19 1,848,992 +1.75(+15.35%)
Mar 16, 2020 10.95 11.94 10.95 11.43 1,621,297 -1.07(-8.59%)
Mar 13, 2020 11.96 12.51 10.91 12.51 1,829,028 +1.46(+13.21%)
Mar 12, 2020 11.43 12.23 11.00 11.05 2,287,626 -1.37(-11.03%)
Mar 11, 2020 12.81 13.16 12.26 12.42 2,088,489 -0.87(-6.54%)
Mar 10, 2020 13.20 13.44 12.26 13.29 1,388,368 +0.65(+5.17%)
Mar 09, 2020 13.37 13.48 12.54 12.63 1,465,386 -1.89(-13.01%)
Mar 06, 2020 14.27 14.80 14.09 14.52 1,195,448 -0.43(-2.87%)
Mar 05, 2020 15.11 15.22 14.71 14.95 1,238,078 -0.67(-4.30%)
Mar 04, 2020 15.27 15.63 14.84 15.62 1,119,546 +0.55(+3.62%)
Mar 03, 2020 15.53 15.85 14.91 15.08 1,127,576 -0.48(-3.08%)
Mar 02, 2020 14.94 15.56 14.76 15.55 1,114,619 +0.55(+3.67%)
Feb 28, 2020 15.16 15.49 14.73 15.00 1,833,161 -0.62(-3.98%)
Feb 27, 2020 15.94 16.41 15.62 15.63 1,197,284 -0.57(-3.51%)
Feb 26, 2020 16.52 16.57 16.03 16.19 800,511 -0.19(-1.15%)
Feb 25, 2020 16.92 17.05 16.31 16.38 756,916 -0.51(-3.02%)
Feb 24, 2020 17.04 17.05 16.78 16.89 491,181 -0.62(-3.53%)
Feb 21, 2020 17.75 17.82 17.44 17.51 414,083 -0.29(-1.61%)
Feb 20, 2020 17.54 17.83 17.54 17.80 655,021 +0.23(+1.33%)
Feb 19, 2020 17.65 17.74 17.49 17.56 416,835 +0.02(+0.10%)
Feb 18, 2020 17.57 17.63 17.36 17.55 534,591 -0.13(-0.71%)
Feb 14, 2020 17.80 17.87 17.64 17.67 529,026 -0.16(-0.90%)
Feb 13, 2020 17.55 17.84 17.55 17.83 359,103 +0.20(+1.12%)
Feb 12, 2020 17.73 17.73 17.51 17.64 435,068 +0.06(+0.36%)
Feb 11, 2020 17.57 17.81 17.55 17.57 443,866 +0.09(+0.51%)
Feb 10, 2020 17.25 17.53 17.12 17.48 641,749 +0.17(+0.98%)
Feb 07, 2020 17.47 17.56 17.27 17.31 528,387 -0.28(-1.62%)
Feb 06, 2020 17.88 17.96 17.58 17.60 366,559 -0.20(-1.15%)
Feb 05, 2020 17.56 17.84 17.49 17.80 745,587 +0.48(+2.77%)
Feb 04, 2020 17.45 17.50 17.24 17.32 517,741 +0.19(+1.09%)
Feb 03, 2020 17.12 17.24 17.05 17.14 807,337 +0.13(+0.78%)
Jan 31, 2020 17.20 17.34 16.90 17.00 726,181 -0.37(-2.15%)
Jan 30, 2020 16.90 18.71 16.90 17.38 804,445 +0.36(+2.14%)
Jan 29, 2020 17.18 17.37 16.99 17.01 598,317 -0.15(-0.88%)
Jan 28, 2020 17.25 17.29 17.14 17.16 429,802 +0.04(+0.26%)
Jan 27, 2020 16.99 17.33 16.91 17.12 1,027,185 -0.21(-1.23%)
Jan 24, 2020 17.62 17.62 17.21 17.33 787,464 -0.28(-1.62%)
Jan 23, 2020 17.60 17.68 17.39 17.62 927,214 -0.13(-0.75%)
Jan 22, 2020 17.80 17.81 17.55 17.75 827,877 +0.04(+0.25%)
Jan 21, 2020 18.06 18.11 17.67 17.71 956,760 -0.46(-2.55%)
Jan 17, 2020 18.41 18.50 18.13 18.17 1,042,606 +0.02(+0.12%)
Jan 16, 2020 17.65 18.18 17.43 18.15 1,963,930 +1.10(+6.44%)
Jan 15, 2020 16.99 17.11 16.92 17.05 790,674 -0.04(-0.21%)
Jan 14, 2020 17.14 17.23 17.03 17.08 723,074 -0.07(-0.42%)
Jan 13, 2020 17.08 17.18 16.99 17.15 564,233 +0.09(+0.52%)
Jan 10, 2020 17.37 17.37 17.03 17.07 484,083 -0.26(-1.49%)
Jan 09, 2020 17.44 17.54 17.29 17.32 670,618 -0.20(-1.17%)
Jan 08, 2020 17.34 17.63 17.34 17.53 758,532 +0.17(+0.97%)
Jan 07, 2020 17.30 17.38 17.16 17.36 1,051,662 +0.04(+0.26%)
Jan 06, 2020 17.15 17.36 17.03 17.31 669,346 -0.04(-0.20%)
Jan 03, 2020 17.21 17.42 17.10 17.35 676,142 -0.12(-0.71%)
Jan 02, 2020 17.54 17.55 17.32 17.47 618,989 -0.01(-0.05%)
Dec 31, 2019 17.42 17.57 17.30 17.48 681,877 +0.05(+0.31%)
Dec 30, 2019 17.47 17.52 17.31 17.43 643,422 +0.04(+0.26%)
Dec 27, 2019 17.44 17.44 17.32 17.39 566,057 -0.08(-0.46%)
Dec 26, 2019 17.40 17.50 17.39 17.47 351,985 +0.10(+0.56%)
Dec 24, 2019 17.37 17.43 17.31 17.37 240,973 +0.00(+0.00%)
Dec 23, 2019 17.70 17.77 17.32 17.37 727,372 -0.29(-1.66%)
Dec 20, 2019 17.77 17.85 17.55 17.66 3,437,948 -0.03(-0.15%)
Dec 19, 2019 17.63 17.76 17.47 17.69 930,484 +0.05(+0.30%)
Dec 18, 2019 17.66 17.71 17.51 17.64 764,924 +0.01(+0.05%)
Dec 17, 2019 17.46 17.70 17.40 17.63 703,802 +0.21(+1.23%)
Dec 16, 2019 17.30 17.57 17.24 17.41 853,131 +0.26(+1.50%)
Dec 13, 2019 17.21 17.36 17.02 17.15 459,907 -0.12(-0.67%)
Dec 12, 2019 16.94 17.34 16.91 17.27 708,228 +0.41(+2.43%)
Dec 11, 2019 17.02 17.04 16.75 16.86 392,027 -0.09(-0.52%)
Dec 10, 2019 16.90 17.04 16.69 16.95 649,456 +0.04(+0.26%)
Dec 09, 2019 16.69 17.04 16.69 16.91 679,085 -0.00(-0.03%)
Dec 06, 2019 16.90 17.17 16.81 16.91 590,907 +0.13(+0.77%)
Dec 05, 2019 16.74 16.86 16.69 16.78 768,715 +0.12(+0.69%)
Dec 04, 2019 16.61 16.81 16.53 16.67 852,985 +0.25(+1.52%)
Dec 03, 2019 16.41 16.46 16.20 16.42 666,394 -0.21(-1.28%)
Dec 02, 2019 16.88 16.94 16.60 16.63 842,939 -0.11(-0.64%)
Nov 29, 2019 16.80 16.91 16.71 16.74 303,381 -0.12(-0.69%)
Nov 27, 2019 16.81 16.91 16.74 16.85 430,558 +0.15(+0.91%)
Nov 26, 2019 16.76 16.79 16.52 16.70 468,390 -0.11(-0.63%)
Nov 25, 2019 16.45 16.87 16.40 16.81 773,528 +0.35(+2.11%)
Nov 22, 2019 16.42 16.52 16.35 16.46 341,950 +0.13(+0.82%)
Nov 21, 2019 16.47 16.47 16.21 16.33 468,875 +0.02(+0.11%)
Nov 20, 2019 16.39 16.48 16.14 16.31 671,501 -0.22(-1.35%)
Nov 19, 2019 16.45 16.57 16.31 16.53 469,503 +0.19(+1.14%)
Nov 18, 2019 16.31 16.44 16.10 16.35 459,176 -0.05(-0.33%)
Nov 15, 2019 16.47 16.53 16.36 16.40 416,615 +0.04(+0.22%)
Nov 14, 2019 16.39 16.50 16.32 16.36 381,854 -0.07(-0.43%)
Nov 13, 2019 16.47 16.56 16.35 16.43 524,080 -0.25(-1.49%)
Nov 12, 2019 16.59 16.82 16.43 16.68 468,170 +0.13(+0.81%)
Nov 11, 2019 16.50 16.62 16.44 16.55 348,911 -0.13(-0.79%)
Nov 08, 2019 16.76 16.78 16.59 16.68 441,492 -0.03(-0.16%)
Nov 07, 2019 16.95 17.02 16.66 16.71 595,193 -0.04(-0.21%)
Nov 06, 2019 16.83 16.90 16.62 16.74 315,465 -0.11(-0.68%)
Nov 05, 2019 16.97 17.07 16.71 16.86 699,930 +0.04(+0.26%)
Nov 04, 2019 16.81 16.87 16.66 16.82 605,883 +0.20(+1.22%)
Nov 01, 2019 16.46 16.63 16.39 16.61 526,983 +0.29(+1.79%)
Oct 31, 2019 16.50 16.50 16.08 16.32 720,805 -0.31(-1.86%)
Oct 30, 2019 16.75 16.75 16.54 16.63 566,322 -0.17(-1.00%)
Oct 29, 2019 16.57 16.89 16.48 16.80 787,087 +0.11(+0.69%)
Oct 28, 2019 16.52 16.71 16.52 16.68 453,656 +0.29(+1.78%)
Oct 25, 2019 16.38 16.59 16.38 16.39 549,063 +0.04(+0.27%)
Oct 24, 2019 16.59 16.59 16.28 16.35 492,071 -0.20(-1.23%)
Oct 23, 2019 16.70 16.74 16.47 16.55 444,244 -0.19(-1.11%)
Oct 22, 2019 16.82 16.94 16.63 16.74 879,497 -0.13(-0.79%)
Oct 21, 2019 16.75 16.94 16.68 16.87 857,719 +0.42(+2.52%)
Oct 18, 2019 16.35 16.47 15.99 16.45 837,805 -0.03(-0.16%)
Oct 17, 2019 15.96 16.59 15.76 16.48 1,599,852 -0.13(-0.80%)
Oct 16, 2019 16.69 16.79 16.41 16.61 476,915 -0.04(-0.21%)
Oct 15, 2019 16.52 16.77 16.42 16.65 511,841 +0.17(+1.02%)
Oct 14, 2019 16.29 16.49 16.22 16.48 658,817 +0.02(+0.11%)
Oct 11, 2019 16.34 16.65 16.18 16.46 768,960 +0.46(+2.87%)
Oct 10, 2019 15.99 16.17 15.90 16.00 1,115,635 +0.12(+0.78%)
Oct 09, 2019 15.95 15.99 15.73 15.88 1,051,383 +0.19(+1.24%)
Oct 08, 2019 15.98 16.01 15.68 15.68 694,715 -0.49(-3.00%)
Oct 07, 2019 16.28 16.40 16.12 16.17 762,479 -0.09(-0.54%)
Oct 04, 2019 16.13 16.26 15.93 16.26 462,327 +0.13(+0.82%)
Oct 03, 2019 16.06 16.18 15.85 16.13 475,990 +0.00(+0.00%)
Oct 02, 2019 16.06 16.17 15.82 16.13 837,087 -0.01(-0.06%)
Oct 01, 2019 16.76 16.83 16.05 16.14 1,262,367 -0.46(-2.79%)
Sep 30, 2019 16.59 16.80 16.59 16.60 633,643 -0.13(-0.77%)
Sep 27, 2019 16.74 16.98 16.61 16.73 467,309 +0.19(+1.12%)
Sep 26, 2019 16.90 16.97 16.53 16.54 490,431 -0.45(-2.63%)
Sep 25, 2019 16.54 17.06 16.54 16.99 707,319 +0.51(+3.08%)
Sep 24, 2019 16.84 16.92 16.41 16.48 605,229 -0.37(-2.20%)
Sep 23, 2019 16.61 16.97 16.61 16.85 463,919 +0.06(+0.37%)
Sep 20, 2019 16.82 16.97 16.67 16.79 1,475,756 -0.02(-0.11%)
Sep 19, 2019 17.03 17.22 16.78 16.81 461,543 -0.25(-1.45%)
Sep 18, 2019 16.81 17.11 16.70 17.05 692,483 +0.19(+1.10%)
Sep 17, 2019 17.08 17.08 16.73 16.87 579,237 -0.19(-1.14%)
Sep 16, 2019 16.97 17.22 16.88 17.06 493,574 -0.09(-0.51%)
Sep 13, 2019 17.24 17.38 17.01 17.15 906,084 +0.18(+1.04%)
Sep 12, 2019 16.86 17.14 16.61 16.97 862,788 -0.01(-0.05%)
Sep 11, 2019 16.66 17.03 16.33 16.98 893,744 +0.44(+2.67%)
Sep 10, 2019 16.14 16.56 16.07 16.54 765,937 +0.50(+3.14%)
Sep 09, 2019 15.68 16.08 15.61 16.04 633,081 +0.50(+3.24%)
Sep 06, 2019 15.65 15.70 15.48 15.53 291,459 -0.09(-0.57%)
Sep 05, 2019 15.56 15.94 15.53 15.62 543,462 +0.34(+2.25%)
Sep 04, 2019 15.41 15.43 15.15 15.28 408,217 +0.11(+0.76%)
Sep 03, 2019 15.46 15.47 15.07 15.16 544,115 -0.49(-3.10%)
Aug 30, 2019 15.71 15.79 15.53 15.65 365,853 +0.00(+0.00%)
Aug 29, 2019 15.53 15.73 15.38 15.65 461,931 +0.29(+1.90%)
Aug 28, 2019 15.00 15.52 15.00 15.36 341,663 +0.27(+1.82%)
Aug 27, 2019 15.49 15.57 15.06 15.08 599,777 -0.32(-2.06%)
Aug 26, 2019 15.40 15.44 15.15 15.40 572,109 +0.19(+1.22%)
Aug 23, 2019 15.83 16.05 15.16 15.22 1,239,780 -0.71(-4.44%)
Aug 22, 2019 16.14 16.23 15.78 15.92 504,894 -0.08(-0.50%)
Aug 21, 2019 15.79 16.07 15.74 16.00 606,867 +0.26(+1.63%)
Aug 20, 2019 16.00 16.04 15.68 15.75 451,064 -0.32(-1.98%)
Aug 19, 2019 16.21 16.27 16.06 16.06 373,315 +0.11(+0.72%)
Aug 16, 2019 15.53 15.97 15.48 15.95 377,856 +0.53(+3.44%)
Aug 15, 2019 15.55 15.65 15.38 15.42 601,138 -0.11(-0.68%)
Aug 14, 2019 15.61 15.78 15.46 15.53 583,410 -0.55(-3.41%)
Aug 13, 2019 15.86 16.36 15.86 16.07 335,756 +0.22(+1.39%)
Aug 12, 2019 15.96 16.06 15.83 15.85 498,088 -0.36(-2.22%)
Aug 09, 2019 16.27 16.31 16.07 16.21 464,307 -0.17(-1.02%)
Aug 08, 2019 16.11 16.45 16.06 16.38 890,762 +0.46(+2.86%)
Aug 07, 2019 15.69 15.97 15.50 15.92 691,643 -0.14(-0.87%)
Aug 06, 2019 15.93 16.19 15.55 16.06 817,156 +0.23(+1.44%)
Aug 05, 2019 15.91 15.99 15.59 15.83 919,275 -0.39(-2.38%)
Aug 02, 2019 16.45 16.51 16.03 16.22 1,115,774 -0.31(-1.86%)
Aug 01, 2019 17.19 17.44 16.45 16.53 1,090,088 -0.72(-4.17%)
Jul 31, 2019 17.44 17.58 17.24 17.25 776,615 -0.23(-1.30%)
Jul 30, 2019 17.11 17.49 17.06 17.47 553,370 +0.25(+1.48%)
Jul 29, 2019 17.40 17.47 17.12 17.22 461,602 -0.18(-1.01%)
Jul 26, 2019 17.10 17.47 17.08 17.40 652,607 +0.31(+1.80%)
Jul 25, 2019 17.53 17.59 16.99 17.09 587,361 -0.40(-2.31%)
Jul 24, 2019 16.97 17.53 16.82 17.49 783,546 +0.43(+2.52%)
Jul 23, 2019 16.90 17.07 16.75 17.06 616,037 +0.23(+1.35%)
Jul 22, 2019 16.80 16.90 16.66 16.83 515,642 -0.02(-0.10%)
Jul 19, 2019 16.52 17.05 16.52 16.85 955,416 +0.06(+0.37%)
Jul 18, 2019 16.64 16.95 16.36 16.79 1,107,938 +0.27(+1.65%)
Jul 17, 2019 16.54 16.63 16.29 16.52 732,846 -0.13(-0.79%)
Jul 16, 2019 16.68 16.79 16.56 16.65 815,452 +0.03(+0.16%)
Jul 15, 2019 17.21 17.28 16.59 16.62 521,826 -0.53(-3.12%)
Jul 12, 2019 16.97 17.23 16.91 17.16 558,628 +0.18(+1.08%)
Jul 11, 2019 16.88 17.04 16.78 16.97 433,013 +0.11(+0.68%)
Jul 10, 2019 17.14 17.15 16.83 16.86 778,253 -0.25(-1.49%)
Jul 09, 2019 16.92 17.11 16.92 17.11 355,209 +0.05(+0.31%)
Jul 08, 2019 17.12 17.19 16.99 17.06 713,048 -0.20(-1.17%)
Jul 05, 2019 17.23 17.40 17.16 17.26 492,135 +0.14(+0.82%)
Jul 03, 2019 17.08 17.16 16.92 17.12 422,335 +0.18(+1.09%)
Jul 02, 2019 17.02 17.05 16.75 16.94 1,109,373 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.