Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.745 9.745 9.415 9.500 698 +0.21(+2.32%)
Jun 29, 2020 9.500 9.520 9.210 9.285 5,017 -0.41(-4.28%)
Jun 26, 2020 9.800 9.800 9.540 9.700 1,700 +0.12(+1.25%)
Jun 25, 2020 9.200 9.980 9.200 9.580 3,803 +0.28(+3.01%)
Jun 24, 2020 9.620 9.650 8.090 9.300 22,187 -0.55(-5.58%)
Jun 23, 2020 10.50 10.50 9.610 9.850 8,148 -0.45(-4.37%)
Jun 22, 2020 10.50 10.50 10.30 10.30 4,826 -0.26(-2.46%)
Jun 19, 2020 10.54 10.60 10.01 10.56 13,800 +0.53(+5.28%)
Jun 18, 2020 11.00 11.18 9.500 10.03 8,516 -1.26(-11.16%)
Jun 17, 2020 9.500 12.50 9.500 11.29 67,119 +1.87(+19.85%)
Jun 16, 2020 9.710 10.68 9.340 9.420 7,411 -0.08(-0.84%)
Jun 15, 2020 9.770 10.00 9.500 9.500 5,919 -0.06(-0.63%)
Jun 12, 2020 10.52 10.52 9.560 9.560 3,100 -0.96(-9.13%)
Jun 11, 2020 9.640 10.52 9.500 10.52 4,748 +0.66(+6.69%)
Jun 10, 2020 9.980 10.80 9.760 9.860 12,118 -0.07(-0.70%)
Jun 09, 2020 10.09 10.28 9.750 9.930 13,748 -0.64(-6.05%)
Jun 08, 2020 10.36 10.78 10.36 10.57 7,302 +0.18(+1.73%)
Jun 05, 2020 10.09 10.55 10.09 10.39 5,000 +0.21(+2.07%)
Jun 04, 2020 10.54 10.55 9.975 10.18 4,045 -0.11(-1.06%)
Jun 03, 2020 10.14 10.35 10.14 10.29 2,677 +0.36(+3.66%)
Jun 02, 2020 9.890 9.960 9.750 9.925 4,029 -0.24(-2.36%)
Jun 01, 2020 10.55 10.55 10.16 10.16 5,853 -0.39(-3.69%)
May 29, 2020 10.98 11.17 9.591 10.55 39,100 +0.05(+0.51%)
May 28, 2020 8.260 11.07 8.260 10.50 117,924 +2.74(+35.31%)
May 27, 2020 8.240 8.440 7.760 7.760 3,827 -0.59(-7.07%)
May 26, 2020 7.990 8.355 7.990 8.350 8,492 +0.39(+4.89%)
May 22, 2020 7.720 8.556 7.500 7.961 14,700 +0.46(+6.14%)
May 21, 2020 7.290 7.649 7.290 7.500 1,061 +0.05(+0.67%)
May 20, 2020 7.200 7.598 7.200 7.450 2,247 +0.26(+3.62%)
May 19, 2020 7.600 7.700 7.190 7.190 14,606 -0.56(-7.23%)
May 18, 2020 7.530 7.790 7.077 7.750 6,417 +0.55(+7.64%)
May 15, 2020 7.190 8.000 7.180 7.200 19,400 +0.20(+2.86%)
May 14, 2020 6.460 7.000 6.460 7.000 1,799 +0.40(+6.06%)
May 13, 2020 7.000 7.000 6.590 6.600 512 -0.74(-10.07%)
May 12, 2020 7.320 7.948 7.320 7.339 4,727 -0.19(-2.54%)
May 11, 2020 7.380 7.939 7.380 7.530 7,398 +0.32(+4.37%)
May 08, 2020 6.830 7.470 6.820 7.215 12,800 +0.54(+8.09%)
May 07, 2020 6.580 6.850 6.250 6.675 2,924 +0.38(+6.12%)
May 06, 2020 6.060 6.340 6.060 6.290 1,510 -0.04(-0.67%)
May 05, 2020 6.250 6.500 6.100 6.332 7,319 -0.04(-0.55%)
May 04, 2020 6.240 6.368 6.240 6.368 1,052 +0.01(+0.12%)
May 01, 2020 6.360 6.360 6.360 6.360 200 -0.38(-5.64%)
Apr 30, 2020 6.354 6.740 6.354 6.740 1,105 +0.18(+2.81%)
Apr 29, 2020 6.855 6.855 6.480 6.556 2,729 -0.22(-3.31%)
Apr 28, 2020 7.250 7.250 6.520 6.780 7,257 -0.46(-6.29%)
Apr 27, 2020 6.500 7.490 6.500 7.235 28,927 +0.82(+12.69%)
Apr 24, 2020 6.420 6.420 6.420 6.420 100 -0.07(-1.08%)
Apr 23, 2020 6.190 6.490 6.190 6.490 7,129 -0.03(-0.46%)
Apr 22, 2020 6.320 6.520 6.320 6.520 1,691 +0.22(+3.46%)
Apr 21, 2020 6.710 6.900 6.302 6.302 5,126 +0.15(+2.50%)
Apr 20, 2020 5.450 6.148 5.450 6.148 5,026 +0.19(+3.16%)
Apr 17, 2020 5.410 5.960 5.410 5.960 1,900 +0.66(+12.45%)
Apr 16, 2020 5.230 5.717 5.230 5.300 2,248 -0.56(-9.56%)
Apr 15, 2020 5.860 5.860 5.700 5.860 4,741 -0.16(-2.66%)
Apr 14, 2020 5.850 6.888 5.850 6.020 7,188 +0.02(+0.33%)
Apr 13, 2020 5.890 7.500 5.840 6.000 58,336 +0.23(+3.99%)
Apr 09, 2020 5.500 5.770 5.460 5.770 11,100 +0.32(+5.87%)
Apr 08, 2020 5.284 5.450 5.284 5.450 1,835 +0.20(+3.80%)
Apr 07, 2020 4.920 5.534 4.920 5.251 13,761 +0.33(+6.72%)
Apr 06, 2020 4.970 5.272 4.920 4.920 12,828 -0.13(-2.57%)
Apr 03, 2020 4.925 5.271 4.880 5.050 7,400 +0.26(+5.43%)
Apr 02, 2020 4.620 5.830 4.620 4.790 14,700 +0.38(+8.62%)
Apr 01, 2020 5.470 5.500 4.410 4.410 12,220 -0.85(-16.16%)
Mar 31, 2020 5.835 5.835 5.260 5.260 7,992 -0.26(-4.71%)
Mar 30, 2020 5.610 5.660 5.438 5.520 5,943 -0.09(-1.52%)
Mar 27, 2020 5.030 5.829 5.030 5.605 7,100 +0.42(+8.00%)
Mar 26, 2020 5.490 5.740 5.110 5.190 6,273 -0.18(-3.35%)
Mar 25, 2020 4.750 5.614 4.750 5.370 17,845 +0.62(+13.05%)
Mar 24, 2020 4.800 4.800 4.270 4.750 24,533 +0.34(+7.83%)
Mar 23, 2020 4.316 4.600 4.300 4.405 13,752 +0.21(+4.88%)
Mar 20, 2020 4.260 4.990 4.200 4.200 18,000 -0.03(-0.71%)
Mar 19, 2020 4.250 4.250 3.490 4.230 29,857 -0.16(-3.64%)
Mar 18, 2020 4.300 4.584 4.300 4.390 4,885 -0.63(-12.55%)
Mar 17, 2020 5.010 5.460 4.980 5.020 9,828 +0.00(+0.06%)
Mar 16, 2020 4.510 5.550 4.510 5.016 10,849 -0.06(-1.16%)
Mar 13, 2020 5.120 5.630 4.881 5.076 13,100 -0.02(-0.48%)
Mar 12, 2020 5.100 5.480 5.100 5.100 9,286 -0.25(-4.62%)
Mar 11, 2020 5.410 5.530 5.310 5.347 6,002 -0.06(-1.17%)
Mar 10, 2020 5.400 5.718 5.400 5.410 2,400 -0.18(-3.22%)
Mar 09, 2020 5.350 5.590 5.350 5.590 2,136 -0.10(-1.76%)
Mar 06, 2020 5.611 5.800 5.611 5.690 1,600 -0.32(-5.40%)
Mar 05, 2020 5.982 6.015 5.982 6.015 488 -0.10(-1.55%)
Mar 04, 2020 5.859 6.155 5.859 6.110 3,313 +0.13(+2.14%)
Mar 03, 2020 5.510 6.100 5.510 5.982 9,879 +0.39(+7.01%)
Mar 02, 2020 5.561 5.596 5.450 5.590 1,668 +0.23(+4.29%)
Feb 28, 2020 5.550 5.675 5.300 5.360 6,500 -0.16(-2.84%)
Feb 27, 2020 5.603 5.689 5.516 5.516 3,305 -0.37(-6.34%)
Feb 26, 2020 5.550 5.924 5.550 5.890 2,053 +0.37(+6.70%)
Feb 25, 2020 5.860 5.910 5.520 5.520 2,038 -0.23(-4.00%)
Feb 24, 2020 5.300 6.624 5.300 5.750 17,780 +0.45(+8.46%)
Feb 21, 2020 5.300 5.341 5.300 5.302 2,800 +0.00(+0.03%)
Feb 20, 2020 5.500 5.510 5.300 5.300 5,716 -0.21(-3.79%)
Feb 19, 2020 5.570 5.580 5.500 5.508 6,505 -0.00(-0.03%)
Feb 18, 2020 5.800 5.820 5.497 5.510 9,003 -0.32(-5.49%)
Feb 14, 2020 5.888 6.010 5.799 5.830 6,100 -0.13(-2.18%)
Feb 13, 2020 6.100 6.131 5.960 5.960 5,677 -0.17(-2.78%)
Feb 12, 2020 6.160 6.300 6.100 6.130 6,412 -0.33(-5.14%)
Feb 11, 2020 6.300 6.560 6.100 6.463 5,565 +0.11(+1.81%)
Feb 10, 2020 6.500 6.715 6.348 6.348 8,990 -0.40(-5.96%)
Feb 07, 2020 6.698 6.780 6.665 6.750 4,400 +0.10(+1.50%)
Feb 06, 2020 6.700 6.787 6.590 6.650 5,568 -0.12(-1.77%)
Feb 05, 2020 6.700 7.010 6.700 6.770 6,218 -0.01(-0.15%)
Feb 04, 2020 7.330 7.330 6.630 6.780 7,488 -0.35(-4.91%)
Feb 03, 2020 7.470 7.470 7.110 7.130 4,643 -0.16(-2.19%)
Jan 31, 2020 7.354 7.354 7.290 7.290 2,100 -0.09(-1.21%)
Jan 30, 2020 7.450 7.500 7.150 7.380 4,544 -0.05(-0.68%)
Jan 29, 2020 7.430 7.430 7.430 121 +0.00(+0.00%)
Jan 28, 2020 7.440 7.440 7.430 7.430 628 -0.14(-1.85%)
Jan 27, 2020 7.470 7.680 7.200 7.570 9,539 -0.11(-1.45%)
Jan 24, 2020 7.681 7.681 7.681 7.681 600 -0.05(-0.64%)
Jan 23, 2020 7.720 7.731 7.720 7.731 1,336 +0.10(+1.33%)
Jan 22, 2020 7.590 7.630 7.590 7.630 578 -0.02(-0.26%)
Jan 21, 2020 7.555 7.650 7.555 7.650 1,074 +0.06(+0.79%)
Jan 17, 2020 7.940 7.940 7.481 7.590 6,600 -0.36(-4.53%)
Jan 16, 2020 7.450 7.950 7.450 7.950 2,223 +0.28(+3.66%)
Jan 15, 2020 7.458 7.800 7.458 7.670 4,308 -0.03(-0.40%)
Jan 14, 2020 7.440 7.705 7.440 7.700 6,823 +0.27(+3.62%)
Jan 13, 2020 7.450 7.700 7.431 7.431 4,869 -0.17(-2.22%)
Jan 10, 2020 7.307 7.610 7.307 7.600 4,000 -0.07(-0.91%)
Jan 09, 2020 7.210 7.800 7.210 7.670 1,768 -0.20(-2.54%)
Jan 08, 2020 7.700 7.970 7.700 7.870 5,503 +0.40(+5.33%)
Jan 07, 2020 7.730 7.980 7.421 7.471 7,171 -0.01(-0.11%)
Jan 06, 2020 7.420 7.898 7.420 7.480 12,213 +0.28(+3.89%)
Jan 03, 2020 7.400 7.990 7.079 7.200 8,000 -0.20(-2.70%)
Jan 02, 2020 7.210 7.718 7.210 7.400 5,668 -0.11(-1.46%)
Dec 31, 2019 7.930 8.000 7.510 7.510 9,900 -0.48(-6.01%)
Dec 30, 2019 7.920 8.053 7.802 7.990 22,640 -0.01(-0.12%)
Dec 27, 2019 7.900 8.000 7.571 8.000 4,000 -0.00(-0.00%)
Dec 26, 2019 7.341 8.000 7.341 8.000 10,725 +0.22(+2.85%)
Dec 24, 2019 7.547 7.778 7.450 7.778 800 +0.06(+0.76%)
Dec 23, 2019 7.340 7.750 7.340 7.720 7,391 +0.39(+5.32%)
Dec 20, 2019 7.290 7.460 7.150 7.330 2,700 +0.21(+2.95%)
Dec 19, 2019 7.450 7.450 7.120 7.120 7,265 -0.34(-4.56%)
Dec 18, 2019 7.405 7.460 7.405 7.460 3,708 -0.03(-0.39%)
Dec 17, 2019 7.031 7.604 7.000 7.489 4,113 +0.42(+5.93%)
Dec 16, 2019 7.900 7.900 6.600 7.070 36,058 -0.98(-12.17%)
Dec 13, 2019 8.044 8.055 8.010 8.050 5,800 +0.05(+0.62%)
Dec 12, 2019 7.910 8.090 7.910 8.000 3,966 +0.02(+0.25%)
Dec 11, 2019 7.850 7.996 7.850 7.980 4,073 +0.01(+0.07%)
Dec 10, 2019 7.753 7.990 7.710 7.974 4,633 -0.02(-0.20%)
Dec 09, 2019 8.020 8.030 7.800 7.990 3,083 +0.09(+1.14%)
Dec 06, 2019 8.100 8.100 7.900 7.900 4,100 -0.20(-2.47%)
Dec 05, 2019 8.120 8.180 8.001 8.100 3,404 +0.00(+0.00%)
Dec 04, 2019 8.220 8.290 8.100 8.100 10,419 -0.13(-1.58%)
Dec 03, 2019 8.170 8.280 8.100 8.230 5,859 +0.02(+0.24%)
Dec 02, 2019 8.210 8.210 8.067 8.210 3,676 +0.14(+1.73%)
Nov 29, 2019 8.080 8.260 8.030 8.070 4,500 +0.07(+0.88%)
Nov 27, 2019 8.140 8.190 7.970 8.000 4,600 -0.23(-2.79%)
Nov 26, 2019 8.240 8.240 8.230 8.230 454 +0.32(+4.05%)
Nov 25, 2019 7.947 7.954 7.892 7.910 6,193 -0.05(-0.67%)
Nov 22, 2019 7.964 7.964 7.964 7.964 500 +0.06(+0.81%)
Nov 21, 2019 8.120 8.205 7.900 7.900 4,223 -0.06(-0.75%)
Nov 20, 2019 8.190 8.280 7.960 7.960 4,661 -0.17(-2.14%)
Nov 19, 2019 7.921 8.250 7.900 8.134 7,061 -0.15(-1.76%)
Nov 18, 2019 8.170 8.290 8.124 8.280 5,841 +0.00(+0.00%)
Nov 15, 2019 8.200 8.290 8.125 8.280 4,600 +0.13(+1.59%)
Nov 14, 2019 7.970 8.150 7.970 8.150 2,595 +0.15(+1.88%)
Nov 13, 2019 8.150 8.150 8.000 8.000 1,395 -0.09(-1.11%)
Nov 12, 2019 7.910 8.090 7.900 8.090 8,896 +0.17(+2.15%)
Nov 11, 2019 7.950 7.989 7.920 7.920 2,843 -0.06(-0.75%)
Nov 08, 2019 7.810 8.050 7.810 7.980 3,700 +0.17(+2.18%)
Nov 07, 2019 8.100 8.100 7.810 7.810 4,988 -0.38(-4.64%)
Nov 06, 2019 8.070 8.270 8.070 8.190 8,365 +0.02(+0.28%)
Nov 05, 2019 8.070 8.390 8.070 8.167 3,039 +0.11(+1.33%)
Nov 04, 2019 8.320 8.590 8.060 8.060 5,949 -0.26(-3.12%)
Nov 01, 2019 8.340 8.500 8.319 8.319 4,300 -0.04(-0.49%)
Oct 31, 2019 8.640 8.640 8.360 8.360 1,443 -0.35(-4.02%)
Oct 30, 2019 8.710 8.710 8.500 8.710 3,591 +0.03(+0.40%)
Oct 29, 2019 8.820 8.851 8.675 8.675 2,964 -0.14(-1.64%)
Oct 28, 2019 8.190 8.820 8.190 8.820 4,250 +0.64(+7.82%)
Oct 25, 2019 8.450 8.614 8.180 8.180 5,000 -0.28(-3.31%)
Oct 24, 2019 8.620 8.678 8.416 8.460 5,072 -0.25(-2.87%)
Oct 23, 2019 8.710 8.710 8.710 8.710 253 -0.06(-0.74%)
Oct 22, 2019 8.760 8.890 8.743 8.775 3,592 +0.02(+0.17%)
Oct 21, 2019 8.890 8.970 8.735 8.760 7,049 -0.01(-0.11%)
Oct 18, 2019 8.760 8.930 8.760 8.770 2,900 +0.00(+0.00%)
Oct 17, 2019 8.940 8.940 8.760 8.770 3,213 -0.14(-1.57%)
Oct 16, 2019 8.700 8.951 8.620 8.910 17,853 +0.22(+2.53%)
Oct 15, 2019 8.700 8.700 8.560 8.690 480 -0.07(-0.80%)
Oct 14, 2019 8.490 8.760 8.490 8.760 3,349 +0.33(+3.91%)
Oct 11, 2019 8.780 8.780 8.430 8.430 3,600 -0.35(-3.99%)
Oct 10, 2019 8.630 8.780 8.370 8.780 3,442 +0.13(+1.50%)
Oct 09, 2019 8.760 8.760 8.320 8.650 10,269 -0.10(-1.14%)
Oct 08, 2019 8.690 8.760 8.640 8.750 3,980 -0.01(-0.08%)
Oct 07, 2019 8.660 8.760 8.380 8.757 21,848 +0.09(+1.01%)
Oct 04, 2019 8.580 8.670 7.940 8.670 10,100 +0.03(+0.35%)
Oct 03, 2019 7.990 8.640 7.990 8.640 11,366 +0.76(+9.64%)
Oct 02, 2019 8.550 8.580 7.197 7.880 7,503 -0.76(-8.80%)
Oct 01, 2019 8.520 8.640 8.400 8.640 7,189 +0.07(+0.78%)
Sep 30, 2019 8.510 8.640 8.410 8.573 9,190 -0.06(-0.65%)
Sep 27, 2019 8.490 8.640 8.410 8.630 6,300 +0.02(+0.23%)
Sep 26, 2019 8.590 8.610 8.510 8.610 4,968 +0.02(+0.23%)
Sep 25, 2019 7.980 8.590 7.900 8.590 9,345 +0.98(+12.88%)
Sep 24, 2019 8.270 8.570 7.610 7.610 11,678 -0.78(-9.30%)
Sep 23, 2019 8.070 8.390 7.721 8.390 3,341 +0.64(+8.26%)
Sep 20, 2019 8.130 8.680 7.750 7.750 9,900 -0.68(-8.07%)
Sep 19, 2019 8.680 8.680 8.003 8.430 5,202 -0.22(-2.54%)
Sep 18, 2019 8.000 8.700 8.000 8.650 14,580 +0.47(+5.75%)
Sep 17, 2019 8.000 8.190 7.870 8.180 6,878 +0.24(+3.02%)
Sep 16, 2019 8.060 8.070 7.860 7.940 12,663 +0.13(+1.66%)
Sep 13, 2019 8.280 8.280 7.460 7.810 11,600 -0.29(-3.58%)
Sep 12, 2019 7.700 8.280 7.700 8.100 10,364 +0.45(+5.88%)
Sep 11, 2019 6.800 7.650 6.710 7.650 38,175 +0.77(+11.13%)
Sep 10, 2019 6.570 6.990 6.570 6.884 7,892 +0.35(+5.39%)
Sep 09, 2019 6.532 6.532 6.532 6.532 312 -0.32(-4.64%)
Sep 06, 2019 6.740 6.850 6.255 6.850 4,600 +0.19(+2.85%)
Sep 05, 2019 6.700 6.840 6.480 6.660 3,016 +0.04(+0.56%)
Sep 04, 2019 6.600 6.744 6.600 6.623 1,395 -0.16(-2.31%)
Sep 03, 2019 6.780 6.860 6.780 6.780 1,957 -0.07(-1.02%)
Aug 30, 2019 6.870 6.905 6.850 6.850 2,800 -0.07(-1.01%)
Aug 29, 2019 6.619 6.990 6.619 6.920 9,784 +0.07(+1.02%)
Aug 28, 2019 6.718 6.900 6.489 6.850 4,851 +0.15(+2.24%)
Aug 27, 2019 6.394 6.815 6.150 6.700 22,222 +0.26(+4.04%)
Aug 26, 2019 6.400 6.440 6.264 6.440 3,503 +0.04(+0.60%)
Aug 23, 2019 6.170 6.480 6.170 6.402 5,600 +0.06(+0.98%)
Aug 22, 2019 6.568 6.568 6.280 6.340 3,257 +0.26(+4.33%)
Aug 21, 2019 5.910 6.090 5.910 6.076 5,415 +0.09(+1.57%)
Aug 20, 2019 5.900 6.050 5.900 5.982 2,617 +0.03(+0.54%)
Aug 19, 2019 5.920 6.000 5.910 5.950 4,780 -0.04(-0.60%)
Aug 16, 2019 6.000 6.140 5.860 5.986 3,600 -0.01(-0.23%)
Aug 15, 2019 6.130 6.210 6.000 6.000 4,209 -0.29(-4.61%)
Aug 14, 2019 6.830 7.000 6.030 6.290 16,305 -0.37(-5.52%)
Aug 13, 2019 6.250 6.762 6.026 6.657 5,993 +0.18(+2.74%)
Aug 12, 2019 6.480 6.480 6.480 6.480 1,118 +0.43(+7.11%)
Aug 09, 2019 6.105 6.105 6.050 6.050 200 -0.24(-3.82%)
Aug 08, 2019 6.240 6.470 6.240 6.290 1,846 +0.21(+3.51%)
Aug 07, 2019 6.279 6.279 5.650 6.077 1,582 -0.34(-5.35%)
Aug 06, 2019 6.360 6.480 6.360 6.420 1,802 +0.02(+0.31%)
Aug 05, 2019 6.440 6.440 6.400 6.400 1,036 +0.04(+0.63%)
Aug 02, 2019 6.360 6.360 6.360 392 +0.00(+0.00%)
Aug 01, 2019 6.240 6.408 6.240 6.360 2,539 +0.37(+6.18%)
Jul 31, 2019 6.410 6.500 5.990 5.990 5,621 -0.45(-7.02%)
Jul 30, 2019 6.530 6.530 6.442 6.442 1,163 -0.16(-2.39%)
Jul 29, 2019 6.600 6.600 6.530 6.600 1,784 +0.00(+0.00%)
Jul 26, 2019 6.560 6.600 6.520 6.600 7,000 -0.01(-0.15%)
Jul 25, 2019 6.720 6.720 6.520 6.610 1,712 -0.09(-1.41%)
Jul 24, 2019 6.523 6.720 6.520 6.704 5,795 -0.01(-0.17%)
Jul 23, 2019 6.700 6.818 6.650 6.715 1,653 +0.02(+0.23%)
Jul 22, 2019 6.800 6.820 6.700 6.700 941 -0.12(-1.76%)
Jul 19, 2019 6.850 6.850 6.820 6.820 1,000 -0.03(-0.45%)
Jul 18, 2019 6.882 6.921 6.830 6.851 1,278 -0.04(-0.56%)
Jul 17, 2019 6.890 6.890 6.890 6.890 1,317 -0.12(-1.71%)
Jul 16, 2019 7.010 7.035 7.010 7.010 1,721 +0.06(+0.80%)
Jul 15, 2019 6.849 6.954 6.849 6.954 610 +0.15(+2.27%)
Jul 12, 2019 6.880 7.000 6.800 6.800 2,200 -0.07(-1.05%)
Jul 11, 2019 6.870 6.965 6.870 6.872 3,103 -0.02(-0.26%)
Jul 10, 2019 6.890 6.890 6.890 6.890 477 -0.05(-0.77%)
Jul 09, 2019 6.700 7.010 6.700 6.944 3,556 +0.02(+0.34%)
Jul 08, 2019 7.106 7.114 6.914 6.920 5,280 -0.28(-3.89%)
Jul 05, 2019 7.200 7.200 7.200 85 +0.00(+0.00%)
Jul 03, 2019 7.050 7.200 7.000 7.200 1,100 +0.08(+1.12%)
Jul 02, 2019 7.000 7.120 7.000 7.120 382 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.