Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.466 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.295 3.305 3.127 3.138 33,408 -0.16(-4.78%)
Aug 28, 2020 3.167 3.295 3.157 3.295 29,687 +0.20(+6.35%)
Aug 27, 2020 3.256 3.256 3.069 3.098 21,227 -0.11(-3.37%)
Aug 26, 2020 3.088 3.206 3.088 3.206 13,149 +0.12(+3.82%)
Aug 25, 2020 3.118 3.187 3.088 3.088 14,414 -0.07(-2.18%)
Aug 24, 2020 3.285 3.315 3.138 3.157 11,352 -0.04(-1.23%)
Aug 21, 2020 3.069 3.275 3.069 3.197 15,250 +0.07(+2.20%)
Aug 20, 2020 3.324 3.324 3.000 3.128 25,154 -0.15(-4.50%)
Aug 19, 2020 3.275 3.403 3.177 3.275 27,304 +0.02(+0.60%)
Aug 18, 2020 3.167 3.354 3.167 3.256 26,791 +0.13(+4.09%)
Aug 17, 2020 3.128 3.322 3.010 3.128 97,687 +0.05(+1.60%)
Aug 14, 2020 3.029 3.088 3.029 3.079 8,845 +0.07(+2.29%)
Aug 13, 2020 2.990 3.118 2.951 3.010 18,514 -0.01(-0.33%)
Aug 12, 2020 3.108 3.147 3.020 3.020 25,536 -0.05(-1.60%)
Aug 11, 2020 3.039 3.138 2.990 3.069 24,887 +0.01(+0.32%)
Aug 10, 2020 3.108 3.177 2.980 3.059 18,421 -0.10(-3.20%)
Aug 07, 2020 3.197 3.197 3.010 3.160 29,281 -0.02(-0.53%)
Aug 06, 2020 3.020 3.226 2.931 3.177 65,060 +0.17(+5.56%)
Aug 05, 2020 2.823 3.049 2.808 3.010 70,617 +0.17(+6.15%)
Aug 04, 2020 2.872 2.901 2.803 2.835 26,056 -0.04(-1.28%)
Aug 03, 2020 2.852 2.941 2.803 2.872 22,368 +0.11(+3.91%)
Jul 31, 2020 2.823 2.881 2.764 2.764 13,623 -0.09(-3.10%)
Jul 30, 2020 2.931 2.935 2.852 2.852 17,241 -0.07(-2.36%)
Jul 29, 2020 2.931 2.961 2.843 2.921 15,116 +0.03(+1.02%)
Jul 28, 2020 2.862 2.921 2.833 2.892 23,266 +0.04(+1.38%)
Jul 27, 2020 3.010 3.010 2.832 2.852 33,277 -0.10(-3.33%)
Jul 24, 2020 2.911 3.010 2.843 2.951 29,586 +0.08(+2.74%)
Jul 23, 2020 2.882 2.921 2.803 2.872 23,812 -0.01(-0.34%)
Jul 22, 2020 2.852 2.882 2.776 2.882 18,418 +0.06(+2.09%)
Jul 21, 2020 2.862 2.892 2.764 2.823 14,339 -0.03(-1.03%)
Jul 20, 2020 2.754 2.852 2.724 2.852 26,856 +0.09(+3.20%)
Jul 17, 2020 2.892 2.970 2.724 2.764 43,006 -0.14(-4.75%)
Jul 16, 2020 2.931 2.941 2.833 2.902 24,095 +0.00(+0.17%)
Jul 15, 2020 2.911 2.950 2.862 2.897 12,614 -0.00(-0.17%)
Jul 14, 2020 2.882 2.951 2.852 2.902 35,341 -0.02(-0.67%)
Jul 13, 2020 3.029 3.029 2.852 2.921 24,941 -0.03(-1.00%)
Jul 10, 2020 2.941 2.970 2.813 2.951 36,703 -0.03(-0.99%)
Jul 09, 2020 3.000 3.000 2.902 2.980 21,258 -0.05(-1.62%)
Jul 08, 2020 3.039 3.088 3.000 3.029 18,929 +0.03(+0.98%)
Jul 07, 2020 3.020 3.039 2.970 3.000 15,667 +0.00(+0.01%)
Jul 06, 2020 3.059 3.236 2.941 3.000 33,311 +0.01(+0.33%)
Jul 02, 2020 3.000 3.030 2.921 2.990 13,420 +0.08(+2.70%)
Jul 01, 2020 2.941 3.039 2.911 2.911 14,111 -0.04(-1.33%)
Jun 30, 2020 2.921 2.990 2.903 2.951 13,852 -0.02(-0.66%)
Jun 29, 2020 2.941 3.039 2.931 2.970 45,176 +0.03(+1.00%)
Jun 26, 2020 3.000 3.147 2.852 2.941 78,083 -0.03(-0.99%)
Jun 25, 2020 3.029 3.324 2.892 2.970 125,146 -0.06(-1.95%)
Jun 24, 2020 2.961 3.079 2.911 3.029 59,164 +0.01(+0.40%)
Jun 23, 2020 3.000 3.142 2.974 3.017 70,324 -0.04(-1.36%)
Jun 22, 2020 3.305 3.305 2.961 3.059 53,534 -0.21(-6.33%)
Jun 19, 2020 3.482 3.629 3.157 3.265 118,954 -0.13(-3.72%)
Jun 18, 2020 2.902 3.621 2.774 3.392 247,508 +0.49(+16.89%)
Jun 17, 2020 2.892 2.951 2.872 2.902 22,067 -0.05(-1.67%)
Jun 16, 2020 2.951 3.193 2.882 2.951 31,498 +0.00(+0.00%)
Jun 15, 2020 3.147 3.393 2.951 2.951 113,263 +0.10(+3.45%)
Jun 12, 2020 2.803 2.892 2.764 2.852 26,027 +0.13(+4.69%)
Jun 11, 2020 2.902 3.059 2.656 2.724 40,436 -0.29(-9.48%)
Jun 10, 2020 3.079 3.147 2.941 3.010 30,278 -0.11(-3.47%)
Jun 09, 2020 3.039 3.187 3.010 3.118 29,715 +0.08(+2.59%)
Jun 08, 2020 2.951 3.049 2.862 3.039 45,752 +0.18(+6.19%)
Jun 05, 2020 2.793 2.902 2.784 2.862 48,293 +0.03(+1.04%)
Jun 04, 2020 2.636 2.833 2.636 2.833 28,974 +0.16(+5.89%)
Jun 03, 2020 2.734 2.734 2.675 2.675 37,542 -0.09(-3.21%)
Jun 02, 2020 2.803 2.843 2.692 2.764 23,163 -0.11(-3.77%)
Jun 01, 2020 2.803 2.951 2.784 2.872 15,103 +0.11(+3.91%)
May 29, 2020 2.852 2.852 2.469 2.764 72,999 -0.14(-4.75%)
May 28, 2020 2.872 2.974 2.872 2.902 14,100 +0.00(+0.00%)
May 27, 2020 2.990 2.990 2.837 2.902 12,040 +0.00(+0.00%)
May 26, 2020 2.902 3.012 2.852 2.902 20,595 +0.11(+3.87%)
May 22, 2020 2.754 2.833 2.675 2.793 20,842 +0.02(+0.71%)
May 21, 2020 2.665 2.784 2.646 2.774 50,609 +0.13(+4.83%)
May 20, 2020 2.567 2.675 2.567 2.646 32,381 +0.10(+3.86%)
May 19, 2020 2.587 2.606 2.518 2.547 9,657 +0.04(+1.57%)
May 18, 2020 2.341 2.557 2.341 2.508 27,126 +0.14(+5.81%)
May 15, 2020 2.459 2.509 2.347 2.370 16,470 -0.05(-2.03%)
May 14, 2020 2.469 2.508 2.370 2.420 18,541 -0.11(-4.28%)
May 13, 2020 2.597 2.606 2.469 2.528 21,230 -0.10(-3.75%)
May 12, 2020 2.705 2.754 2.626 2.626 18,548 -0.06(-2.20%)
May 11, 2020 2.665 2.744 2.665 2.685 15,594 +0.03(+0.97%)
May 08, 2020 2.705 2.793 2.656 2.659 17,284 +0.02(+0.89%)
May 07, 2020 2.695 2.734 2.616 2.636 11,634 +0.01(+0.37%)
May 06, 2020 2.646 2.695 2.626 2.626 10,502 -0.02(-0.74%)
May 05, 2020 2.656 2.705 2.646 2.646 12,386 +0.02(+0.75%)
May 04, 2020 2.813 2.813 2.557 2.626 21,794 -0.14(-4.98%)
May 01, 2020 2.931 2.931 2.705 2.764 12,200 -0.03(-1.06%)
Apr 30, 2020 2.843 2.843 2.784 2.793 7,474 -0.06(-2.07%)
Apr 29, 2020 2.695 2.852 2.695 2.852 44,448 +0.21(+7.81%)
Apr 28, 2020 2.793 2.793 2.636 2.646 21,887 -0.02(-0.74%)
Apr 27, 2020 2.636 2.911 2.606 2.665 33,020 -0.08(-2.87%)
Apr 24, 2020 2.823 2.852 2.705 2.744 20,944 -0.14(-4.78%)
Apr 23, 2020 2.961 2.975 2.724 2.882 22,283 -0.01(-0.34%)
Apr 22, 2020 2.882 2.941 2.734 2.892 21,250 -0.23(-7.26%)
Apr 21, 2020 3.236 3.236 2.951 3.118 35,487 -0.07(-2.16%)
Apr 20, 2020 2.754 3.187 2.715 3.187 117,003 +0.51(+19.12%)
Apr 17, 2020 2.823 2.852 2.675 2.675 14,640 -0.03(-1.09%)
Apr 16, 2020 2.675 2.724 2.606 2.705 41,832 +0.08(+3.02%)
Apr 15, 2020 2.754 2.754 2.464 2.625 29,616 -0.11(-3.98%)
Apr 14, 2020 2.882 2.882 2.675 2.734 16,929 +0.04(+1.46%)
Apr 13, 2020 2.921 2.921 2.695 2.695 20,238 -0.04(-1.44%)
Apr 09, 2020 2.508 2.951 2.508 2.734 39,854 +0.29(+11.65%)
Apr 08, 2020 2.429 2.513 2.361 2.449 20,474 +0.11(+4.62%)
Apr 07, 2020 2.380 2.380 2.174 2.341 30,755 +0.14(+6.25%)
Apr 06, 2020 2.164 2.341 2.164 2.203 21,593 -0.05(-2.18%)
Apr 03, 2020 2.174 2.262 2.174 2.252 13,115 +0.09(+4.09%)
Apr 02, 2020 2.213 2.252 2.154 2.164 6,028 -0.05(-2.22%)
Apr 01, 2020 2.311 2.418 2.115 2.213 16,476 -0.08(-3.43%)
Mar 31, 2020 2.479 2.479 2.292 2.292 22,622 -0.12(-4.90%)
Mar 30, 2020 2.567 2.567 2.410 2.410 11,561 -0.18(-7.05%)
Mar 27, 2020 2.557 2.656 2.555 2.593 11,183 -0.03(-1.28%)
Mar 26, 2020 2.646 2.695 2.488 2.626 19,995 -0.03(-1.11%)
Mar 25, 2020 2.459 2.656 2.459 2.656 20,868 +0.20(+8.00%)
Mar 24, 2020 2.793 2.835 2.459 2.459 37,264 -0.14(-5.30%)
Mar 23, 2020 2.459 2.744 2.302 2.597 12,405 -0.20(-7.04%)
Mar 20, 2020 2.351 2.892 2.321 2.793 53,885 +0.59(+26.79%)
Mar 19, 2020 1.908 2.213 1.731 2.203 56,058 +0.37(+20.43%)
Mar 18, 2020 2.125 2.164 1.780 1.829 26,827 -0.25(-11.85%)
Mar 17, 2020 2.685 2.744 2.075 2.075 93,425 -0.68(-24.64%)
Mar 16, 2020 2.951 3.167 2.737 2.754 31,323 -0.30(-9.97%)
Mar 13, 2020 3.128 3.241 2.764 3.059 33,957 +0.08(+2.64%)
Mar 12, 2020 3.393 3.688 2.936 2.980 30,897 -0.52(-14.89%)
Mar 11, 2020 3.452 3.521 3.393 3.502 14,680 -0.01(-0.28%)
Mar 10, 2020 3.452 3.561 3.452 3.511 5,803 +0.04(+1.13%)
Mar 09, 2020 3.610 3.629 3.452 3.472 27,980 -0.17(-4.59%)
Mar 06, 2020 3.669 3.669 3.492 3.639 18,097 +0.00(+0.00%)
Mar 05, 2020 3.669 3.698 3.541 3.639 13,359 -0.01(-0.40%)
Mar 04, 2020 3.669 3.728 3.570 3.654 17,743 +0.00(+0.13%)
Mar 03, 2020 3.738 3.777 3.639 3.649 18,274 +0.03(+0.82%)
Mar 02, 2020 3.787 3.826 3.580 3.620 31,214 -0.22(-5.64%)
Feb 28, 2020 3.472 3.895 3.442 3.836 70,152 +0.44(+13.04%)
Feb 27, 2020 3.580 3.669 3.393 3.393 17,095 -0.19(-5.22%)
Feb 26, 2020 3.600 3.669 3.570 3.580 20,607 -0.01(-0.27%)
Feb 25, 2020 3.649 3.721 3.590 3.590 18,909 -0.09(-2.41%)
Feb 24, 2020 3.787 3.806 3.658 3.679 20,944 -0.11(-2.86%)
Feb 21, 2020 3.856 3.865 3.768 3.787 15,352 -0.04(-1.03%)
Feb 20, 2020 3.826 3.836 3.789 3.826 17,479 +0.04(+1.04%)
Feb 19, 2020 3.777 3.865 3.759 3.787 17,220 +0.04(+1.05%)
Feb 18, 2020 3.679 3.767 3.659 3.747 13,892 +0.11(+2.97%)
Feb 14, 2020 3.600 3.718 3.600 3.639 23,384 -0.01(-0.32%)
Feb 13, 2020 3.688 3.734 3.620 3.651 13,339 -0.02(-0.48%)
Feb 12, 2020 3.679 3.707 3.620 3.669 13,885 -0.03(-0.81%)
Feb 11, 2020 3.610 3.761 3.610 3.699 25,431 +0.10(+2.74%)
Feb 10, 2020 3.738 3.878 3.600 3.600 34,455 -0.13(-3.37%)
Feb 07, 2020 3.797 3.818 3.725 3.725 34,974 -0.06(-1.62%)
Feb 06, 2020 3.836 3.862 3.767 3.787 17,749 -0.08(-2.04%)
Feb 05, 2020 3.856 3.934 3.836 3.865 22,439 -0.07(-1.75%)
Feb 04, 2020 3.944 3.944 3.885 3.934 22,482 -0.01(-0.25%)
Feb 03, 2020 3.974 4.082 3.934 3.944 29,305 -0.05(-1.23%)
Jan 31, 2020 4.033 4.033 3.934 3.993 14,335 +0.10(+2.53%)
Jan 30, 2020 3.875 4.042 3.836 3.895 22,762 +0.06(+1.54%)
Jan 29, 2020 3.944 3.944 3.757 3.836 27,175 -0.00(-0.07%)
Jan 28, 2020 3.816 4.062 3.816 3.839 21,550 +0.00(+0.07%)
Jan 27, 2020 4.033 4.033 3.738 3.836 62,958 -0.20(-4.88%)
Jan 24, 2020 4.064 4.076 4.033 4.033 6,608 -0.03(-0.79%)
Jan 23, 2020 4.072 4.101 4.003 4.065 13,789 +0.04(+1.04%)
Jan 22, 2020 4.141 4.141 4.023 4.023 16,989 -0.10(-2.38%)
Jan 21, 2020 4.111 4.170 4.023 4.121 25,728 +0.07(+1.70%)
Jan 17, 2020 4.082 4.288 4.023 4.052 36,601 +0.00(+0.00%)
Jan 16, 2020 4.093 4.108 4.047 4.052 20,183 +0.00(+0.00%)
Jan 15, 2020 4.072 4.160 4.052 4.052 29,097 -0.05(-1.20%)
Jan 14, 2020 4.092 4.170 4.082 4.101 23,395 +0.02(+0.47%)
Jan 13, 2020 4.170 4.190 4.072 4.082 35,037 -0.11(-2.58%)
Jan 10, 2020 4.229 4.277 4.160 4.190 26,841 -0.03(-0.70%)
Jan 09, 2020 4.347 4.397 4.220 4.220 27,096 -0.08(-1.83%)
Jan 08, 2020 4.288 4.367 4.265 4.298 30,134 +0.00(+0.00%)
Jan 07, 2020 4.279 4.328 4.259 4.298 24,792 +0.01(+0.23%)
Jan 06, 2020 4.288 4.367 4.190 4.288 9,986 -0.04(-0.91%)
Jan 03, 2020 4.377 4.426 4.288 4.328 95,367 -0.06(-1.35%)
Jan 02, 2020 4.524 4.541 4.386 4.387 13,162 -0.14(-3.04%)
Dec 31, 2019 4.642 4.642 4.446 4.524 55,512 +0.10(+2.22%)
Dec 30, 2019 4.623 4.623 4.377 4.426 48,907 -0.17(-3.70%)
Dec 27, 2019 4.554 4.701 4.534 4.596 19,622 +0.04(+0.93%)
Dec 26, 2019 4.672 4.770 4.544 4.554 25,193 -0.13(-2.73%)
Dec 24, 2019 4.751 4.849 4.652 4.682 9,760 +0.04(+0.85%)
Dec 23, 2019 4.790 5.115 4.515 4.642 34,315 -0.10(-2.07%)
Dec 20, 2019 4.918 4.967 4.721 4.741 25,926 -0.17(-3.41%)
Dec 19, 2019 4.928 4.928 4.721 4.908 28,806 -0.04(-0.80%)
Dec 18, 2019 4.642 5.115 4.623 4.947 72,572 +0.37(+8.17%)
Dec 17, 2019 4.623 4.623 4.475 4.574 41,705 +0.06(+1.36%)
Dec 16, 2019 4.642 4.721 4.494 4.512 61,863 +0.05(+1.05%)
Dec 13, 2019 4.190 4.465 4.141 4.465 51,648 +0.30(+7.08%)
Dec 12, 2019 4.170 4.200 4.155 4.170 17,773 +0.00(+0.00%)
Dec 11, 2019 4.170 4.200 4.092 4.170 17,778 +0.00(+0.00%)
Dec 10, 2019 4.190 4.190 4.003 4.170 44,685 +0.01(+0.12%)
Dec 09, 2019 4.101 4.229 4.089 4.165 55,676 +0.06(+1.56%)
Dec 06, 2019 3.974 4.121 3.974 4.101 33,957 +0.09(+2.14%)
Dec 05, 2019 4.003 4.062 3.934 4.016 12,286 +0.05(+1.31%)
Dec 04, 2019 4.082 4.082 3.964 3.964 6,299 -0.08(-1.95%)
Dec 03, 2019 4.033 4.049 4.033 4.042 12,786 +0.01(+0.24%)
Dec 02, 2019 3.934 4.082 3.934 4.033 38,713 +0.07(+1.73%)
Nov 29, 2019 3.983 3.983 3.964 3.964 1,728 +0.00(+0.00%)
Nov 27, 2019 3.974 3.983 3.934 3.964 9,252 +0.01(+0.25%)
Nov 26, 2019 4.033 4.033 3.934 3.954 17,885 -0.08(-1.95%)
Nov 25, 2019 3.924 4.033 3.924 4.033 24,032 +0.10(+2.50%)
Nov 22, 2019 3.885 3.934 3.846 3.934 13,115 +0.09(+2.30%)
Nov 21, 2019 3.865 3.881 3.806 3.846 14,389 +0.01(+0.26%)
Nov 20, 2019 3.846 3.984 3.836 3.836 6,952 -0.09(-2.26%)
Nov 19, 2019 3.875 3.924 3.810 3.924 14,529 +0.04(+1.01%)
Nov 18, 2019 3.905 4.052 3.836 3.885 20,532 -0.05(-1.25%)
Nov 15, 2019 3.974 4.029 3.934 3.934 5,490 -0.07(-1.72%)
Nov 14, 2019 4.072 4.092 3.907 4.003 17,692 -0.03(-0.73%)
Nov 13, 2019 4.082 4.082 3.974 4.033 13,125 -0.07(-1.68%)
Nov 12, 2019 3.954 4.131 3.954 4.101 27,045 +0.15(+3.72%)
Nov 11, 2019 4.042 4.082 3.944 3.954 29,255 -0.11(-2.65%)
Nov 08, 2019 3.885 4.101 3.885 4.062 27,451 +0.15(+3.77%)
Nov 07, 2019 3.993 4.062 3.905 3.915 18,085 -0.07(-1.73%)
Nov 06, 2019 3.747 4.082 3.738 3.983 53,179 +0.21(+5.47%)
Nov 05, 2019 3.767 3.826 3.738 3.777 13,899 +0.04(+1.05%)
Nov 04, 2019 3.738 3.816 3.738 3.738 5,252 +0.01(+0.26%)
Nov 01, 2019 3.767 3.787 3.728 3.728 4,371 +0.01(+0.26%)
Oct 31, 2019 3.738 3.738 3.698 3.718 16,437 +0.04(+1.07%)
Oct 30, 2019 3.846 3.846 3.679 3.679 5,327 -0.03(-0.80%)
Oct 29, 2019 3.826 3.826 3.679 3.708 22,406 -0.09(-2.33%)
Oct 28, 2019 3.856 3.856 3.757 3.797 14,683 +0.02(+0.44%)
Oct 25, 2019 3.816 3.817 3.757 3.780 3,965 +0.03(+0.87%)
Oct 24, 2019 3.856 3.865 3.708 3.747 12,323 -0.07(-1.80%)
Oct 23, 2019 3.846 3.934 3.757 3.816 9,614 +0.01(+0.26%)
Oct 22, 2019 3.894 3.894 3.758 3.806 11,117 -0.07(-1.78%)
Oct 21, 2019 3.806 3.934 3.797 3.875 19,216 +0.05(+1.29%)
Oct 18, 2019 3.826 3.836 3.713 3.826 27,146 +0.13(+3.46%)
Oct 17, 2019 3.708 3.747 3.693 3.698 16,738 -0.01(-0.27%)
Oct 16, 2019 3.738 3.757 3.679 3.708 8,782 -0.06(-1.57%)
Oct 15, 2019 3.787 3.796 3.738 3.767 5,997 -0.03(-0.78%)
Oct 14, 2019 3.836 3.836 3.787 3.797 1,733 -0.01(-0.26%)
Oct 11, 2019 3.747 3.823 3.747 3.806 8,235 +0.10(+2.65%)
Oct 10, 2019 3.639 3.826 3.639 3.708 22,740 +0.04(+1.07%)
Oct 09, 2019 3.728 3.747 3.590 3.669 11,455 -0.00(-0.13%)
Oct 08, 2019 3.738 3.777 3.590 3.674 13,731 -0.08(-2.23%)
Oct 07, 2019 3.747 3.836 3.747 3.757 4,809 -0.01(-0.26%)
Oct 04, 2019 3.865 3.885 3.767 3.767 26,027 -0.05(-1.42%)
Oct 03, 2019 3.639 3.915 3.620 3.821 26,296 +0.23(+6.44%)
Oct 02, 2019 3.806 3.806 3.590 3.590 25,807 -0.20(-5.19%)
Oct 01, 2019 3.915 3.915 3.738 3.787 22,367 -0.06(-1.53%)
Sep 30, 2019 3.875 3.895 3.846 3.846 9,755 -0.03(-0.76%)
Sep 27, 2019 3.885 3.974 3.865 3.875 4,778 -0.01(-0.25%)
Sep 26, 2019 3.944 3.978 3.885 3.885 4,532 +0.02(+0.51%)
Sep 25, 2019 3.924 3.983 3.865 3.865 25,358 -0.01(-0.25%)
Sep 24, 2019 3.895 4.003 3.856 3.875 7,764 -0.07(-1.75%)
Sep 23, 2019 4.092 4.092 3.846 3.944 23,804 -0.15(-3.61%)
Sep 20, 2019 3.915 4.092 3.905 4.092 25,926 +0.13(+3.23%)
Sep 19, 2019 4.062 4.101 3.856 3.964 42,961 -0.13(-3.12%)
Sep 18, 2019 3.905 4.101 3.777 4.092 52,234 +0.19(+4.79%)
Sep 17, 2019 3.846 4.036 3.841 3.905 17,020 +0.09(+2.32%)
Sep 16, 2019 3.767 4.007 3.767 3.816 14,503 -0.14(-3.60%)
Sep 13, 2019 4.023 4.091 3.806 3.959 44,023 -0.02(-0.62%)
Sep 12, 2019 4.082 4.082 3.944 3.983 16,051 -0.06(-1.46%)
Sep 11, 2019 4.013 4.101 4.013 4.042 21,533 +0.03(+0.74%)
Sep 10, 2019 3.924 4.082 3.876 4.013 32,592 +0.07(+1.75%)
Sep 09, 2019 3.767 4.003 3.767 3.944 27,357 +0.15(+3.89%)
Sep 06, 2019 3.797 3.846 3.774 3.797 1,423 +0.00(+0.00%)
Sep 05, 2019 3.836 3.983 3.782 3.797 18,362 +0.03(+0.78%)
Sep 04, 2019 3.742 3.836 3.738 3.767 9,025 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.