Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

22.68 +0.79 (+3.62%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.99 23.99 23.99 35 +0.00(+0.00%)
May 28, 2020 21.05 23.99 21.05 23.99 490 +2.99(+14.24%)
May 27, 2020 21.20 23.99 21.00 21.00 699 -0.20(-0.94%)
May 19, 2020 21.20 21.20 21.20 0 +0.00(+0.00%)
May 13, 2020 21.20 21.20 21.20 0 +0.00(+0.00%)
May 12, 2020 21.20 21.20 21.20 21.20 375 -0.46(-2.13%)
May 08, 2020 21.66 21.66 21.66 0 +0.00(+0.00%)
May 05, 2020 21.66 21.66 21.66 0 +0.66(+3.15%)
Apr 27, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 24, 2020 21.00 21.00 21.00 5 +0.00(+0.00%)
Apr 23, 2020 21.00 21.00 21.00 110 +0.00(+0.00%)
Apr 22, 2020 21.00 21.00 21.00 84 +0.00(+0.00%)
Apr 21, 2020 21.00 21.00 21.00 30 +0.00(+0.00%)
Apr 13, 2020 21.00 21.00 21.00 0 +0.65(+3.19%)
Apr 08, 2020 20.35 20.35 20.35 0 +2.70(+15.30%)
Apr 02, 2020 17.65 17.65 17.65 0 +0.00(+0.00%)
Mar 30, 2020 17.65 17.65 17.65 0 +0.00(+0.00%)
Mar 26, 2020 17.65 17.65 17.65 0 +0.01(+0.07%)
Mar 24, 2020 17.64 17.64 17.64 0 +0.00(+0.00%)
Mar 20, 2020 17.64 17.64 17.64 0 -0.16(-0.91%)
Mar 19, 2020 17.80 17.80 17.80 30 +0.00(+0.00%)
Mar 18, 2020 17.80 17.80 17.80 17.80 148 -10.00(-35.97%)
Mar 09, 2020 27.80 27.80 27.80 0 +0.00(+0.00%)
Mar 03, 2020 27.80 27.80 27.80 0 -6.60(-19.19%)
Feb 28, 2020 34.40 34.40 34.40 0 +0.00(+0.00%)
Feb 18, 2020 34.40 34.40 34.40 0 +0.00(+0.00%)
Feb 12, 2020 34.40 34.40 34.40 0 +0.00(+0.00%)
Feb 06, 2020 34.40 34.40 34.40 0 -1.12(-3.15%)
Feb 04, 2020 35.52 35.52 35.52 0 +0.00(+0.00%)
Jan 16, 2020 35.52 35.52 35.52 0 +0.00(+0.00%)
Jan 15, 2020 35.52 35.52 35.52 35.52 360 -0.33(-0.92%)
Jan 14, 2020 35.85 35.85 35.85 35.85 140 +2.52(+7.57%)
Jan 08, 2020 33.33 33.33 33.33 0 +0.00(+0.00%)
Jan 02, 2020 33.33 33.33 33.33 0 +0.00(+0.00%)
Dec 30, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Dec 27, 2019 33.33 33.33 33.33 74 +0.00(+0.00%)
Dec 23, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Dec 18, 2019 33.33 33.33 33.33 0 -0.47(-1.40%)
Dec 17, 2019 33.80 33.80 33.80 80 +0.00(+0.00%)
Dec 12, 2019 33.80 33.80 33.80 0 -0.20(-0.59%)
Dec 10, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 02, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 26, 2019 34.00 34.00 34.00 0 +1.35(+4.13%)
Nov 25, 2019 32.65 32.65 32.65 200 +0.00(+0.00%)
Nov 07, 2019 32.65 32.65 32.65 0 +0.65(+2.03%)
Nov 06, 2019 32.00 32.00 32.00 32.00 1,000 +3.85(+13.68%)
Oct 10, 2019 28.15 28.15 28.15 0 +1.40(+5.23%)
Oct 03, 2019 26.75 26.75 26.75 0 -3.25(-10.83%)
Sep 23, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 19, 2019 30.00 30.00 30.00 0 +2.30(+8.30%)
Sep 06, 2019 27.70 27.70 27.70 0 +0.00(+0.00%)
Aug 30, 2019 27.70 27.70 27.70 0 +0.00(+0.00%)
Aug 29, 2019 27.41 27.70 27.41 27.70 621 +0.60(+2.21%)
Aug 26, 2019 27.10 27.10 27.10 0 -0.77(-2.76%)
Aug 20, 2019 27.87 27.87 27.87 0 +0.00(+0.00%)
Aug 19, 2019 27.87 27.87 27.87 27.87 150 +0.12(+0.43%)
Aug 15, 2019 27.75 27.75 27.75 0 -1.17(-4.05%)
Aug 14, 2019 29.12 29.12 28.75 28.92 733 -4.33(-13.02%)
Aug 13, 2019 33.25 33.25 33.25 90 +0.00(+0.00%)
Aug 12, 2019 33.25 33.25 33.25 50 +0.00(+0.00%)
Aug 07, 2019 33.25 33.25 33.25 0 +0.25(+0.76%)
Aug 06, 2019 33.00 33.00 33.00 33.00 1,200 +0.15(+0.46%)
Jul 26, 2019 32.85 32.85 32.85 0 +0.00(+0.00%)
Jul 25, 2019 32.85 32.85 32.85 25 +0.00(+0.00%)
Jul 18, 2019 32.85 32.85 32.85 0 -0.39(-1.17%)
Jul 16, 2019 33.24 33.24 33.24 0 +2.74(+8.98%)
Jul 15, 2019 30.50 30.50 30.50 50 +0.00(+0.00%)
Jul 10, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Jul 05, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Jun 24, 2019 30.50 30.50 30.50 0 -0.55(-1.77%)
Jun 14, 2019 31.05 31.05 31.05 0 +0.00(+0.00%)
Jun 13, 2019 31.05 31.05 31.05 44 +0.00(+0.00%)
Jun 12, 2019 31.05 31.05 31.05 31.05 500 -0.45(-1.43%)
Jun 11, 2019 31.50 31.50 31.50 31.50 105 +0.95(+3.11%)
Jun 07, 2019 30.55 30.55 30.55 0 +0.60(+2.00%)
Jun 05, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.