Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4583 +0.0003 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 348.80 353.32 321.80 334.40 5,555 -15.20(-4.35%)
Oct 29, 2020 344.00 357.07 336.34 349.60 3,836 +9.20(+2.70%)
Oct 28, 2020 384.40 389.60 336.00 340.40 11,216 -49.20(-12.63%)
Oct 27, 2020 393.20 396.00 387.20 389.60 3,508 -2.80(-0.71%)
Oct 26, 2020 388.00 395.20 381.60 392.40 6,111 +5.20(+1.34%)
Oct 23, 2020 383.20 392.00 375.60 387.20 2,800 +4.00(+1.04%)
Oct 22, 2020 373.20 387.20 365.60 383.20 5,669 +7.60(+2.02%)
Oct 21, 2020 400.00 400.80 370.40 375.60 6,564 -17.20(-4.38%)
Oct 20, 2020 414.80 416.80 386.40 392.80 6,607 -21.60(-5.21%)
Oct 19, 2020 416.40 433.60 409.60 414.40 8,844 +8.80(+2.17%)
Oct 16, 2020 402.40 408.80 400.00 405.60 3,567 +5.20(+1.30%)
Oct 15, 2020 396.00 405.60 392.80 400.40 5,354 -2.80(-0.69%)
Oct 14, 2020 415.60 415.60 394.40 403.20 8,816 -12.40(-2.98%)
Oct 13, 2020 397.20 432.00 397.20 415.60 22,214 +17.20(+4.32%)
Oct 12, 2020 400.00 410.80 388.90 398.40 5,477 +1.20(+0.30%)
Oct 09, 2020 394.40 408.00 392.00 397.20 5,970 +8.80(+2.27%)
Oct 08, 2020 385.20 402.20 381.60 388.40 5,472 +5.60(+1.46%)
Oct 07, 2020 380.40 397.60 376.00 382.80 10,149 +4.80(+1.27%)
Oct 06, 2020 412.00 412.00 374.40 378.00 8,344 -33.60(-8.16%)
Oct 05, 2020 406.80 421.40 406.80 411.60 4,563 +4.80(+1.18%)
Oct 02, 2020 402.80 410.80 399.88 406.80 2,497 -0.80(-0.20%)
Oct 01, 2020 407.20 411.16 397.77 407.60 3,376 -1.20(-0.29%)
Sep 30, 2020 408.80 424.79 403.20 408.80 4,566 -0.40(-0.10%)
Sep 29, 2020 399.20 413.60 397.20 409.20 2,656 +10.00(+2.51%)
Sep 28, 2020 404.00 406.40 396.80 399.20 3,247 -4.40(-1.09%)
Sep 25, 2020 392.40 409.20 389.60 403.60 3,832 +4.40(+1.10%)
Sep 24, 2020 421.60 421.60 396.00 399.20 6,095 -16.40(-3.95%)
Sep 23, 2020 421.60 439.60 412.40 415.60 11,269 -2.80(-0.67%)
Sep 22, 2020 411.60 422.40 402.00 418.40 5,170 +9.60(+2.35%)
Sep 21, 2020 420.00 422.00 389.60 408.80 8,132 -13.60(-3.22%)
Sep 18, 2020 449.60 449.60 401.20 422.40 6,052 +1.20(+0.28%)
Sep 17, 2020 428.00 442.80 414.40 421.20 11,179 -12.00(-2.77%)
Sep 16, 2020 434.00 454.00 421.20 433.20 13,494 +2.80(+0.65%)
Sep 15, 2020 387.20 434.00 381.60 430.40 19,734 +49.60(+13.03%)
Sep 14, 2020 406.40 419.20 364.00 380.80 12,980 -17.20(-4.32%)
Sep 11, 2020 424.80 435.80 391.20 398.00 16,585 -8.40(-2.07%)
Sep 10, 2020 378.00 438.40 378.00 406.40 32,495 +29.60(+7.86%)
Sep 09, 2020 341.20 379.60 336.00 376.80 25,429 +40.40(+12.01%)
Sep 08, 2020 315.20 359.60 300.40 336.40 30,990 +38.80(+13.04%)
Sep 04, 2020 311.20 318.40 286.40 297.60 7,297 -16.80(-5.34%)
Sep 03, 2020 320.40 328.40 308.80 314.40 3,879 -2.40(-0.76%)
Sep 02, 2020 312.80 324.00 306.40 316.80 6,373 +1.20(+0.38%)
Sep 01, 2020 332.00 338.00 308.80 315.60 9,447 -14.80(-4.48%)
Aug 31, 2020 320.80 332.00 315.20 330.40 7,060 +14.00(+4.42%)
Aug 28, 2020 302.40 320.00 302.40 316.40 5,157 +11.20(+3.67%)
Aug 27, 2020 302.00 318.80 302.00 305.20 4,863 +5.60(+1.87%)
Aug 26, 2020 289.20 302.80 288.80 299.60 4,318 +9.60(+3.31%)
Aug 25, 2020 300.00 301.60 288.80 290.00 8,683 -12.40(-4.10%)
Aug 24, 2020 326.00 328.80 300.00 302.40 11,060 -19.60(-6.09%)
Aug 21, 2020 330.00 330.00 316.80 322.00 4,995 -7.20(-2.19%)
Aug 20, 2020 334.80 337.20 322.80 329.20 3,070 -5.60(-1.67%)
Aug 19, 2020 336.00 339.20 329.60 334.80 3,218 +0.00(+0.00%)
Aug 18, 2020 332.00 343.60 326.40 334.80 5,888 +2.40(+0.72%)
Aug 17, 2020 311.60 336.00 309.60 332.40 8,680 +21.20(+6.81%)
Aug 14, 2020 334.80 336.00 310.80 311.20 9,967 -23.60(-7.05%)
Aug 13, 2020 390.00 390.00 330.00 334.80 23,050 -32.80(-8.92%)
Aug 12, 2020 362.80 374.80 346.80 367.60 11,682 +8.80(+2.45%)
Aug 11, 2020 383.60 397.60 354.00 358.80 21,887 -32.00(-8.19%)
Aug 10, 2020 371.60 406.80 368.00 390.80 32,141 +40.80(+11.66%)
Aug 07, 2020 319.60 363.60 315.20 350.00 20,442 +30.40(+9.51%)
Aug 06, 2020 310.80 321.20 300.80 319.60 7,942 +19.60(+6.53%)
Aug 05, 2020 294.40 302.00 288.80 300.00 4,148 +3.60(+1.21%)
Aug 04, 2020 311.60 311.60 287.60 296.40 10,238 -15.60(-5.00%)
Aug 03, 2020 320.00 326.80 300.40 312.00 12,277 -5.20(-1.64%)
Jul 31, 2020 309.20 325.60 290.00 317.20 29,857 +15.20(+5.03%)
Jul 30, 2020 277.20 302.00 272.40 302.00 20,207 +30.80(+11.36%)
Jul 29, 2020 267.20 274.00 264.00 271.20 2,792 +4.00(+1.50%)
Jul 28, 2020 273.60 286.00 264.80 267.20 6,585 -8.80(-3.19%)
Jul 27, 2020 278.40 286.80 268.80 276.00 4,731 +3.20(+1.17%)
Jul 24, 2020 264.40 278.40 255.52 272.80 6,600 +10.40(+3.96%)
Jul 23, 2020 272.40 277.60 260.00 262.40 5,755 -9.60(-3.53%)
Jul 22, 2020 286.00 286.00 267.60 272.00 6,810 -8.40(-3.00%)
Jul 21, 2020 286.80 287.20 277.60 280.40 5,580 -4.40(-1.54%)
Jul 20, 2020 278.00 286.80 276.00 284.80 7,668 +8.00(+2.89%)
Jul 17, 2020 266.00 280.00 258.40 276.80 5,152 +8.80(+3.28%)
Jul 16, 2020 273.60 279.20 254.00 268.00 10,808 +7.60(+2.92%)
Jul 15, 2020 247.60 266.00 247.60 260.40 6,372 +5.20(+2.04%)
Jul 14, 2020 257.20 259.20 242.40 255.20 6,886 +1.60(+0.63%)
Jul 13, 2020 270.00 270.00 251.60 253.60 7,664 -16.40(-6.07%)
Jul 10, 2020 273.60 274.72 267.00 270.00 3,462 -4.40(-1.60%)
Jul 09, 2020 280.00 280.40 272.00 274.40 3,434 -4.40(-1.58%)
Jul 08, 2020 282.40 287.20 272.56 278.80 4,250 -2.00(-0.71%)
Jul 07, 2020 278.40 284.44 270.40 280.80 4,518 +4.00(+1.45%)
Jul 06, 2020 275.60 279.70 270.00 276.80 6,141 +5.20(+1.91%)
Jul 02, 2020 273.60 281.20 269.20 271.60 5,910 -0.80(-0.29%)
Jul 01, 2020 270.00 274.00 264.80 272.40 4,488 +4.40(+1.64%)
Jun 30, 2020 278.40 278.80 263.20 268.00 7,906 -12.80(-4.56%)
Jun 29, 2020 294.00 313.60 272.40 280.80 46,297 -13.60(-4.62%)
Jun 26, 2020 288.00 294.40 281.60 294.40 6,690 +8.80(+3.08%)
Jun 25, 2020 272.00 286.80 270.00 285.60 5,265 +12.40(+4.54%)
Jun 24, 2020 277.60 282.00 262.80 273.20 9,441 +13.20(+5.08%)
Jun 23, 2020 270.80 271.60 257.60 260.00 6,268 -8.80(-3.27%)
Jun 22, 2020 268.00 271.20 262.40 268.80 3,114 -0.80(-0.30%)
Jun 19, 2020 267.20 273.20 264.00 269.60 5,787 +4.00(+1.51%)
Jun 18, 2020 271.20 290.80 263.20 265.60 13,928 -4.80(-1.78%)
Jun 17, 2020 272.00 278.00 269.20 270.40 4,017 -7.20(-2.59%)
Jun 16, 2020 280.00 280.00 264.80 277.60 7,002 +0.40(+0.14%)
Jun 15, 2020 278.00 281.58 272.00 277.20 4,422 -4.40(-1.56%)
Jun 12, 2020 298.40 298.40 272.00 281.60 6,100 -6.00(-2.09%)
Jun 11, 2020 291.60 302.80 286.40 287.60 7,752 -18.40(-6.01%)
Jun 10, 2020 295.60 308.00 286.00 306.00 13,241 +18.80(+6.55%)
Jun 09, 2020 281.60 290.00 274.80 287.20 4,236 +6.00(+2.13%)
Jun 08, 2020 278.80 287.60 273.68 281.20 7,107 +8.40(+3.08%)
Jun 05, 2020 277.20 280.40 264.00 272.80 8,765 -4.40(-1.59%)
Jun 04, 2020 274.40 281.60 269.60 277.20 3,683 -1.60(-0.57%)
Jun 03, 2020 284.40 286.00 273.20 278.80 4,709 -6.80(-2.38%)
Jun 02, 2020 282.40 288.00 274.40 285.60 4,840 +2.00(+0.71%)
Jun 01, 2020 280.00 288.00 277.20 283.60 4,588 -1.20(-0.42%)
May 29, 2020 280.00 287.20 272.00 284.80 4,482 +6.80(+2.45%)
May 28, 2020 274.40 282.00 261.20 278.00 9,743 -2.00(-0.71%)
May 27, 2020 282.00 284.80 260.00 280.00 10,846 -7.20(-2.51%)
May 26, 2020 303.60 304.00 283.60 287.20 9,922 -7.20(-2.45%)
May 22, 2020 285.20 301.00 280.88 294.40 7,125 +10.80(+3.81%)
May 21, 2020 285.20 289.20 273.00 283.60 5,254 -6.80(-2.34%)
May 20, 2020 292.00 295.60 280.80 290.40 12,920 +4.40(+1.54%)
May 19, 2020 275.20 290.80 270.40 286.00 5,484 +9.60(+3.47%)
May 18, 2020 279.20 279.20 264.00 276.40 6,967 +7.60(+2.83%)
May 15, 2020 270.80 271.20 261.00 268.80 6,465 -2.80(-1.03%)
May 14, 2020 276.80 277.20 264.40 271.60 5,783 -10.80(-3.82%)
May 13, 2020 291.20 296.00 263.60 282.40 7,314 -9.20(-3.16%)
May 12, 2020 296.00 299.20 281.60 291.60 8,398 +2.00(+0.69%)
May 11, 2020 273.20 291.60 263.60 289.60 8,819 +13.60(+4.93%)
May 08, 2020 280.40 289.60 268.80 276.00 15,967 +14.40(+5.50%)
May 07, 2020 264.40 267.60 251.20 261.60 6,009 -0.40(-0.15%)
May 06, 2020 266.00 269.20 253.60 262.00 9,378 -3.60(-1.36%)
May 05, 2020 283.60 283.60 260.00 265.60 8,615 -8.00(-2.92%)
May 04, 2020 272.80 285.20 264.40 273.60 8,836 +5.60(+2.09%)
May 01, 2020 284.00 286.80 260.00 268.00 11,807 -19.20(-6.69%)
Apr 30, 2020 316.00 317.60 275.20 287.20 17,661 -30.00(-9.46%)
Apr 29, 2020 312.80 318.40 294.40 317.20 16,927 +10.80(+3.52%)
Apr 28, 2020 360.00 364.80 300.00 306.40 31,964 -37.60(-10.93%)
Apr 27, 2020 336.40 352.80 326.00 344.00 45,337 +40.00(+13.16%)
Apr 24, 2020 316.00 320.00 303.20 304.00 19,765 -0.40(-0.13%)
Apr 23, 2020 278.00 306.40 260.40 304.40 33,965 +27.60(+9.97%)
Apr 22, 2020 285.20 286.00 272.60 276.80 6,188 +3.60(+1.32%)
Apr 21, 2020 284.00 290.00 270.00 273.20 10,352 -13.20(-4.61%)
Apr 20, 2020 268.00 294.80 266.40 286.40 21,178 +33.20(+13.11%)
Apr 17, 2020 280.40 280.80 237.20 253.20 35,840 -31.20(-10.97%)
Apr 16, 2020 316.00 316.00 280.80 284.40 14,265 -14.00(-4.69%)
Apr 15, 2020 296.00 300.00 279.60 298.40 14,248 -2.00(-0.67%)
Apr 14, 2020 320.00 329.60 294.00 300.40 43,980 +25.20(+9.16%)
Apr 13, 2020 260.40 279.20 253.60 275.20 13,083 +33.20(+13.72%)
Apr 09, 2020 255.60 255.60 231.60 242.00 9,600 -4.40(-1.79%)
Apr 08, 2020 253.60 259.20 241.20 246.40 13,397 +2.40(+0.98%)
Apr 07, 2020 238.40 252.00 231.60 244.00 16,265 +20.00(+8.93%)
Apr 06, 2020 236.00 252.00 213.60 224.00 45,829 +33.60(+17.65%)
Apr 03, 2020 208.80 208.80 186.80 190.40 4,155 -16.80(-8.11%)
Apr 02, 2020 186.40 210.80 185.60 207.20 8,116 +23.20(+12.61%)
Apr 01, 2020 176.40 185.20 176.40 184.00 2,409 +2.80(+1.55%)
Mar 31, 2020 173.60 185.60 171.20 181.20 3,490 +6.40(+3.66%)
Mar 30, 2020 168.80 181.60 168.80 174.80 2,782 +6.40(+3.80%)
Mar 27, 2020 172.00 184.00 168.00 168.40 2,395 -8.80(-4.97%)
Mar 26, 2020 180.00 186.80 168.40 177.20 4,357 +6.00(+3.50%)
Mar 25, 2020 174.00 183.20 158.40 171.20 2,563 +0.40(+0.23%)
Mar 24, 2020 171.60 180.40 170.40 170.80 2,147 +2.00(+1.18%)
Mar 23, 2020 161.60 171.60 154.00 168.80 2,129 +11.60(+7.38%)
Mar 20, 2020 158.40 170.40 150.40 157.20 5,920 -4.80(-2.96%)
Mar 19, 2020 162.40 204.80 140.00 162.00 20,448 +20.40(+14.41%)
Mar 18, 2020 152.80 158.15 130.48 141.60 6,911 -16.00(-10.15%)
Mar 17, 2020 172.00 176.00 152.80 157.60 7,554 -10.00(-5.97%)
Mar 16, 2020 156.00 198.80 152.40 167.60 9,833 -6.40(-3.68%)
Mar 13, 2020 153.60 178.80 153.00 174.00 8,795 +33.60(+23.93%)
Mar 12, 2020 150.00 154.00 140.00 140.40 10,151 -19.20(-12.03%)
Mar 11, 2020 180.00 186.40 156.40 159.60 8,743 -14.40(-8.28%)
Mar 10, 2020 174.80 182.00 168.80 174.00 4,698 +5.20(+3.08%)
Mar 09, 2020 184.00 184.92 168.40 168.80 4,196 -19.60(-10.40%)
Mar 06, 2020 187.20 192.00 179.60 188.40 4,350 -0.80(-0.42%)
Mar 05, 2020 181.20 191.24 175.62 189.20 7,189 +11.20(+6.29%)
Mar 04, 2020 179.60 192.80 178.00 178.00 8,877 +5.20(+3.01%)
Mar 03, 2020 174.40 176.58 166.80 172.80 3,804 +1.20(+0.70%)
Mar 02, 2020 169.20 175.06 163.60 171.60 5,260 +6.40(+3.87%)
Feb 28, 2020 156.00 167.63 152.40 165.20 10,420 +3.20(+1.98%)
Feb 27, 2020 186.00 186.00 162.00 162.00 7,504 -25.60(-13.65%)
Feb 26, 2020 182.00 192.80 175.60 187.60 9,985 +6.80(+3.76%)
Feb 25, 2020 196.00 202.80 180.00 180.80 14,169 -7.20(-3.83%)
Feb 24, 2020 192.40 194.00 184.00 188.00 5,138 -8.00(-4.08%)
Feb 21, 2020 202.40 202.99 194.42 196.00 3,225 -5.60(-2.78%)
Feb 20, 2020 201.60 207.60 199.20 201.60 3,427 +0.40(+0.20%)
Feb 19, 2020 198.40 202.00 196.00 201.20 2,470 +3.60(+1.82%)
Feb 18, 2020 202.00 203.60 195.20 197.60 3,667 -2.40(-1.20%)
Feb 14, 2020 197.60 202.00 197.20 200.00 3,425 +3.20(+1.63%)
Feb 13, 2020 198.00 199.20 194.60 196.80 2,605 +1.20(+0.61%)
Feb 12, 2020 201.60 203.20 194.40 195.60 3,544 -3.60(-1.81%)
Feb 11, 2020 197.60 203.20 196.00 199.20 3,084 +1.60(+0.81%)
Feb 10, 2020 200.00 204.00 197.60 197.60 5,198 -2.80(-1.40%)
Feb 07, 2020 203.20 208.60 195.72 200.40 8,905 -2.00(-0.99%)
Feb 06, 2020 219.60 225.20 201.60 202.40 11,671 -22.00(-9.80%)
Feb 05, 2020 215.20 228.60 214.00 224.40 5,965 +12.40(+5.85%)
Feb 04, 2020 210.00 218.80 208.93 212.00 2,974 +2.00(+0.95%)
Feb 03, 2020 210.80 215.20 206.80 210.00 3,403 -1.60(-0.76%)
Jan 31, 2020 216.80 223.60 211.20 211.60 5,020 -5.20(-2.40%)
Jan 30, 2020 225.20 230.40 213.20 216.80 5,998 -9.20(-4.07%)
Jan 29, 2020 229.60 232.02 225.20 226.00 3,268 -2.80(-1.22%)
Jan 28, 2020 234.00 238.00 220.40 228.80 13,137 -6.40(-2.72%)
Jan 27, 2020 233.60 241.60 232.00 235.20 6,860 -3.20(-1.34%)
Jan 24, 2020 236.40 240.36 236.40 238.40 6,715 +1.20(+0.51%)
Jan 23, 2020 238.40 242.00 234.40 237.20 2,810 -2.00(-0.84%)
Jan 22, 2020 240.40 243.20 236.00 239.20 3,769 -1.20(-0.50%)
Jan 21, 2020 242.40 243.60 238.40 240.40 4,336 -4.80(-1.96%)
Jan 17, 2020 243.20 255.20 242.40 245.20 6,992 +3.20(+1.32%)
Jan 16, 2020 236.80 242.40 236.80 242.00 23,813 +4.40(+1.85%)
Jan 15, 2020 236.80 241.00 236.00 237.60 2,662 +0.80(+0.34%)
Jan 14, 2020 239.20 244.00 236.80 236.80 2,690 -4.00(-1.66%)
Jan 13, 2020 240.00 244.81 238.80 240.80 2,822 -2.80(-1.15%)
Jan 10, 2020 238.00 245.80 238.00 243.60 3,727 +2.40(+1.00%)
Jan 09, 2020 243.20 243.64 238.40 241.20 3,162 +0.00(+0.00%)
Jan 08, 2020 248.80 248.80 240.00 241.20 2,560 -5.60(-2.27%)
Jan 07, 2020 242.80 248.40 241.82 246.80 2,531 +1.20(+0.49%)
Jan 06, 2020 239.60 248.00 234.80 245.60 3,871 +8.00(+3.37%)
Jan 03, 2020 240.00 242.80 234.80 237.60 3,490 -4.80(-1.98%)
Jan 02, 2020 248.40 250.40 238.40 242.40 3,344 -0.40(-0.16%)
Dec 31, 2019 236.00 247.80 236.00 242.80 2,605 +4.00(+1.68%)
Dec 30, 2019 242.00 245.60 236.00 238.80 3,436 -3.20(-1.32%)
Dec 27, 2019 258.40 259.20 242.00 242.00 3,027 -14.00(-5.47%)
Dec 26, 2019 241.20 258.80 240.01 256.00 5,971 +9.20(+3.73%)
Dec 24, 2019 243.60 252.00 243.40 246.80 3,000 +2.80(+1.15%)
Dec 23, 2019 232.80 249.40 232.80 244.00 4,818 +10.80(+4.63%)
Dec 20, 2019 235.60 236.76 228.40 233.20 4,990 -4.00(-1.69%)
Dec 19, 2019 236.80 243.20 234.40 237.20 3,469 -0.80(-0.34%)
Dec 18, 2019 238.00 239.60 235.20 238.00 3,082 +1.20(+0.51%)
Dec 17, 2019 241.60 242.87 236.80 236.80 3,516 -5.20(-2.15%)
Dec 16, 2019 248.40 252.00 241.60 242.00 1,973 -8.00(-3.20%)
Dec 13, 2019 246.80 253.20 244.00 250.00 2,412 +4.00(+1.63%)
Dec 12, 2019 247.20 250.80 240.51 246.00 4,253 -2.00(-0.81%)
Dec 11, 2019 254.80 257.20 246.00 248.00 4,583 -9.60(-3.73%)
Dec 10, 2019 252.40 260.00 250.00 257.60 3,698 +6.00(+2.38%)
Dec 09, 2019 259.60 260.00 244.80 251.60 7,916 -11.60(-4.41%)
Dec 06, 2019 263.20 265.20 257.60 263.20 2,357 +2.40(+0.92%)
Dec 05, 2019 252.80 265.60 252.80 260.80 4,835 +8.00(+3.16%)
Dec 04, 2019 256.00 257.60 248.31 252.80 3,949 -1.60(-0.63%)
Dec 03, 2019 264.40 264.40 251.20 254.40 8,343 -12.40(-4.65%)
Dec 02, 2019 272.80 272.80 260.80 266.80 4,252 -7.20(-2.63%)
Nov 29, 2019 278.80 280.00 264.80 274.00 5,672 +6.40(+2.39%)
Nov 27, 2019 250.40 272.80 249.20 267.60 6,355 +18.80(+7.56%)
Nov 26, 2019 254.80 260.40 248.80 248.80 6,589 +0.40(+0.16%)
Nov 25, 2019 239.60 255.20 238.28 248.40 6,828 +12.00(+5.08%)
Nov 22, 2019 232.40 238.80 223.20 236.40 7,940 +6.00(+2.60%)
Nov 21, 2019 239.20 239.20 227.60 230.40 10,055 -5.60(-2.37%)
Nov 20, 2019 237.60 246.80 236.00 236.00 7,526 -5.60(-2.32%)
Nov 19, 2019 245.20 252.80 238.40 241.60 7,165 -2.00(-0.82%)
Nov 18, 2019 252.80 254.80 240.80 243.60 8,206 -6.40(-2.56%)
Nov 15, 2019 243.60 256.00 238.00 250.00 8,512 +4.00(+1.63%)
Nov 14, 2019 252.40 253.30 242.80 246.00 5,963 -3.20(-1.28%)
Nov 13, 2019 244.00 252.00 242.40 249.20 6,437 +5.20(+2.13%)
Nov 12, 2019 259.60 259.60 242.00 244.00 8,659 -11.20(-4.39%)
Nov 11, 2019 268.00 268.40 250.00 255.20 8,017 -17.60(-6.45%)
Nov 08, 2019 264.80 275.60 264.04 272.80 4,062 +4.80(+1.79%)
Nov 07, 2019 282.00 284.98 260.80 268.00 8,262 -12.00(-4.29%)
Nov 06, 2019 280.00 305.20 272.80 280.00 18,143 -6.00(-2.10%)
Nov 05, 2019 300.40 302.00 278.40 286.00 14,403 -8.00(-2.72%)
Nov 04, 2019 337.20 342.00 290.80 294.00 126,776 +17.20(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.