Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.404 1.464 1.340 1.365 117,945 -0.01(-0.95%)
Apr 29, 2020 1.322 1.433 1.322 1.378 345,295 +0.09(+6.84%)
Apr 28, 2020 1.270 1.326 1.257 1.290 79,339 +0.08(+6.18%)
Apr 27, 2020 1.207 1.259 1.172 1.215 62,196 +0.00(+0.00%)
Apr 24, 2020 1.247 1.247 1.176 1.215 36,749 -0.05(-3.88%)
Apr 23, 2020 1.182 1.270 1.159 1.264 113,272 +0.11(+9.94%)
Apr 22, 2020 1.120 1.205 1.120 1.149 2,929,657 +0.05(+4.45%)
Apr 21, 2020 1.133 1.136 1.078 1.100 21,385 -0.02(-1.75%)
Apr 20, 2020 1.120 1.174 1.120 1.120 78,960 -0.01(-0.87%)
Apr 17, 2020 1.110 1.200 1.110 1.130 87,587 +0.04(+3.28%)
Apr 16, 2020 1.078 1.189 1.064 1.094 141,710 +0.04(+3.71%)
Apr 15, 2020 1.061 1.084 1.048 1.055 55,382 -0.05(-4.15%)
Apr 14, 2020 1.084 1.206 1.071 1.100 433,369 +0.02(+2.12%)
Apr 13, 2020 1.055 1.078 1.047 1.078 71,775 +0.04(+3.45%)
Apr 09, 2020 1.055 1.060 1.020 1.042 53,899 +0.02(+1.92%)
Apr 08, 2020 1.012 1.035 1.012 1.022 16,157 +0.02(+1.95%)
Apr 07, 2020 1.061 1.061 0.9959 1.002 109,260 -0.01(-0.65%)
Apr 06, 2020 1.042 1.045 0.9959 1.009 38,519 +0.01(+1.31%)
Apr 03, 2020 0.9796 0.9972 0.9404 0.9959 177,011 +0.03(+2.69%)
Apr 02, 2020 0.9306 0.9861 0.9306 0.9698 33,586 +0.06(+6.45%)
Apr 01, 2020 0.9763 0.9763 0.8588 0.9110 42,639 -0.07(-7.00%)
Mar 31, 2020 0.8196 1.078 0.8196 0.9796 120,499 +0.17(+20.97%)
Mar 30, 2020 0.8065 0.9665 0.7928 0.8098 40,339 +0.01(+1.64%)
Mar 27, 2020 0.7869 0.9208 0.7510 0.7967 19,906 -0.02(-2.40%)
Mar 26, 2020 0.7216 0.8163 0.7068 0.8163 77,288 +0.11(+15.74%)
Mar 25, 2020 0.6890 0.7347 0.6645 0.7053 106,577 +0.03(+4.35%)
Mar 24, 2020 0.6204 0.6955 0.6204 0.6759 59,256 +0.05(+7.81%)
Mar 23, 2020 0.6759 0.6759 0.5257 0.6269 58,129 -0.08(-10.70%)
Mar 20, 2020 0.7380 0.7510 0.6694 0.7020 103,512 +0.05(+7.50%)
Mar 19, 2020 0.5616 0.6531 0.5551 0.6531 75,557 +0.11(+20.48%)
Mar 18, 2020 0.6722 0.6722 0.4898 0.5420 132,152 -0.14(-20.95%)
Mar 17, 2020 0.7184 0.7542 0.6531 0.6857 82,564 -0.00(-0.47%)
Mar 16, 2020 0.7706 0.7804 0.5551 0.6890 114,751 -0.14(-16.93%)
Mar 13, 2020 0.8163 0.9274 0.7804 0.8294 306,555 +0.18(+27.64%)
Mar 12, 2020 0.6727 0.7205 0.6073 0.6498 147,808 -0.09(-11.95%)
Mar 11, 2020 0.7347 0.8001 0.7055 0.7380 83,042 +0.01(+1.80%)
Mar 10, 2020 0.8359 0.9738 0.7184 0.7249 226,804 -0.10(-12.60%)
Mar 09, 2020 1.051 1.078 0.8294 0.8294 129,586 -0.27(-24.40%)
Mar 06, 2020 1.146 1.189 1.078 1.097 70,437 -0.12(-10.16%)
Mar 05, 2020 1.290 1.492 1.189 1.221 57,767 -0.05(-3.86%)
Mar 04, 2020 1.267 1.359 1.254 1.270 46,289 -0.01(-1.02%)
Mar 03, 2020 1.234 1.300 1.169 1.283 43,266 +0.05(+3.69%)
Mar 02, 2020 1.224 1.241 1.172 1.238 43,426 +0.01(+0.80%)
Feb 28, 2020 1.211 1.290 1.208 1.228 90,037 -0.07(-5.29%)
Feb 27, 2020 1.254 1.306 1.231 1.296 77,239 -0.03(-2.46%)
Feb 26, 2020 1.391 1.394 1.269 1.329 27,571 -0.09(-6.44%)
Feb 25, 2020 1.430 1.433 1.317 1.420 161,509 -0.02(-1.58%)
Feb 24, 2020 1.496 1.499 1.420 1.443 107,808 -0.06(-3.91%)
Feb 21, 2020 1.453 1.502 1.420 1.502 64,312 +0.02(+1.32%)
Feb 20, 2020 1.453 1.489 1.430 1.482 84,518 +0.03(+2.25%)
Feb 19, 2020 1.430 1.463 1.427 1.450 18,791 +0.00(+0.23%)
Feb 18, 2020 1.437 1.466 1.427 1.447 55,777 +0.01(+0.45%)
Feb 14, 2020 1.411 1.469 1.411 1.440 38,587 +0.01(+0.68%)
Feb 13, 2020 1.473 1.473 1.381 1.430 84,187 -0.06(-4.16%)
Feb 12, 2020 1.496 1.535 1.473 1.492 69,527 +0.02(+1.33%)
Feb 11, 2020 1.528 1.528 1.454 1.473 105,515 -0.02(-1.10%)
Feb 10, 2020 1.447 1.505 1.401 1.489 53,118 +0.02(+1.56%)
Feb 07, 2020 1.499 1.525 1.466 1.466 87,587 -0.02(-1.32%)
Feb 06, 2020 1.460 1.525 1.456 1.486 78,418 +0.04(+2.71%)
Feb 05, 2020 1.447 1.525 1.440 1.447 109,297 -0.01(-0.45%)
Feb 04, 2020 1.368 1.453 1.368 1.453 30,811 +0.09(+6.97%)
Feb 03, 2020 1.443 1.493 1.355 1.358 174,592 -0.05(-3.48%)
Jan 31, 2020 1.388 1.443 1.388 1.407 90,649 +0.00(+0.00%)
Jan 30, 2020 1.401 1.411 1.371 1.407 51,789 +0.03(+2.38%)
Jan 29, 2020 1.381 1.420 1.362 1.375 63,595 -0.01(-0.71%)
Jan 28, 2020 1.388 1.401 1.368 1.384 32,425 -0.00(-0.24%)
Jan 27, 2020 1.401 1.430 1.355 1.388 53,027 -0.03(-1.85%)
Jan 24, 2020 1.398 1.476 1.398 1.414 125,562 +0.01(+0.93%)
Jan 23, 2020 1.456 1.486 1.401 1.401 56,827 -0.06(-4.24%)
Jan 22, 2020 1.424 1.473 1.342 1.463 108,966 +0.02(+1.36%)
Jan 21, 2020 1.531 1.531 1.394 1.443 178,818 -0.09(-6.16%)
Jan 17, 2020 1.577 1.607 1.522 1.538 76,868 -0.01(-0.42%)
Jan 16, 2020 1.469 1.587 1.469 1.544 178,509 +0.09(+6.29%)
Jan 15, 2020 1.437 1.518 1.420 1.453 123,730 +0.01(+0.68%)
Jan 14, 2020 1.518 1.519 1.419 1.443 212,435 -0.08(-5.56%)
Jan 13, 2020 1.636 1.636 1.482 1.528 318,388 -0.08(-4.68%)
Jan 10, 2020 1.525 1.613 1.502 1.603 219,580 +0.08(+5.36%)
Jan 09, 2020 1.515 1.548 1.479 1.522 314,940 +0.03(+2.19%)
Jan 08, 2020 1.447 1.535 1.443 1.489 611,006 +0.08(+6.05%)
Jan 07, 2020 1.273 1.425 1.273 1.404 445,601 +0.16(+12.57%)
Jan 06, 2020 1.221 1.300 1.195 1.247 314,058 +0.09(+8.21%)
Jan 03, 2020 1.241 1.260 1.146 1.153 386,792 -0.09(-7.10%)
Jan 02, 2020 1.257 1.293 1.241 1.241 133,261 -0.01(-0.52%)
Dec 31, 2019 1.260 1.329 1.247 1.247 124,643 -0.01(-0.52%)
Dec 30, 2019 1.293 1.322 1.254 1.254 479,175 -0.02(-1.79%)
Dec 27, 2019 1.300 1.339 1.274 1.277 121,887 -0.01(-0.76%)
Dec 26, 2019 1.259 1.304 1.247 1.287 35,114 +0.04(+3.41%)
Dec 24, 2019 1.293 1.300 1.244 1.244 34,299 -0.03(-2.31%)
Dec 23, 2019 1.247 1.303 1.241 1.273 65,120 +0.03(+2.36%)
Dec 20, 2019 1.287 1.290 1.238 1.244 57,268 -0.05(-3.54%)
Dec 19, 2019 1.257 1.318 1.234 1.290 82,981 +0.03(+2.33%)
Dec 18, 2019 1.244 1.273 1.244 1.260 27,283 +0.01(+0.78%)
Dec 17, 2019 1.257 1.273 1.241 1.251 42,525 -0.01(-0.78%)
Dec 16, 2019 1.264 1.362 1.257 1.260 120,067 +0.00(+0.00%)
Dec 13, 2019 1.345 1.371 1.257 1.260 283,280 -0.08(-6.31%)
Dec 12, 2019 1.414 1.469 1.336 1.345 268,038 -0.05(-3.51%)
Dec 11, 2019 1.319 1.479 1.300 1.394 301,912 +0.10(+7.56%)
Dec 10, 2019 1.287 1.339 1.287 1.296 185,381 +0.02(+1.28%)
Dec 09, 2019 1.234 1.352 1.234 1.280 263,616 +0.06(+4.53%)
Dec 06, 2019 1.192 1.251 1.192 1.224 210,393 +0.01(+1.08%)
Dec 05, 2019 1.228 1.273 1.208 1.211 85,244 -0.02(-1.33%)
Dec 04, 2019 1.198 1.316 1.198 1.228 342,554 +0.02(+1.90%)
Dec 03, 2019 1.241 1.241 1.185 1.205 69,227 -0.04(-2.89%)
Dec 02, 2019 1.208 1.241 1.208 1.241 47,419 +0.04(+3.26%)
Nov 29, 2019 1.192 1.208 1.192 1.202 9,799 +0.01(+0.82%)
Nov 27, 2019 1.149 1.204 1.133 1.192 107,493 +0.03(+2.53%)
Nov 26, 2019 1.221 1.221 1.143 1.162 82,237 -0.05(-4.04%)
Nov 25, 2019 1.192 1.215 1.176 1.211 84,567 +0.04(+3.06%)
Nov 22, 2019 1.146 1.226 1.146 1.176 58,493 +0.02(+1.93%)
Nov 21, 2019 1.238 1.238 1.136 1.153 58,129 -0.06(-5.32%)
Nov 20, 2019 1.241 1.241 1.208 1.218 316,545 +0.01(+0.81%)
Nov 19, 2019 1.215 1.241 1.192 1.208 393,799 +0.04(+3.06%)
Nov 18, 2019 1.241 1.241 1.136 1.172 53,584 -0.04(-2.97%)
Nov 15, 2019 1.257 1.260 1.177 1.208 57,268 +0.00(+0.00%)
Nov 14, 2019 1.117 1.277 1.112 1.208 51,627 +0.06(+4.82%)
Nov 13, 2019 1.231 1.234 1.133 1.153 51,627 -0.05(-4.34%)
Nov 12, 2019 1.332 1.332 1.195 1.205 135,634 +0.09(+8.53%)
Nov 11, 2019 1.107 1.237 1.061 1.110 439,304 +0.05(+4.62%)
Nov 08, 2019 1.068 1.081 1.048 1.061 75,643 +0.00(+0.00%)
Nov 07, 2019 1.094 1.133 1.045 1.061 23,228 -0.04(-3.27%)
Nov 06, 2019 1.029 1.112 1.019 1.097 49,486 +0.03(+2.44%)
Nov 05, 2019 1.022 1.071 1.022 1.071 28,478 +0.01(+0.92%)
Nov 04, 2019 1.064 1.078 1.061 1.061 29,537 -0.00(-0.31%)
Nov 01, 2019 1.025 1.064 1.019 1.064 15,006 +0.05(+4.49%)
Oct 31, 2019 1.051 1.068 1.008 1.019 587,541 -0.04(-4.00%)
Oct 30, 2019 1.091 1.091 1.051 1.061 40,072 -0.02(-1.81%)
Oct 29, 2019 1.055 1.097 1.050 1.081 19,569 +0.01(+0.92%)
Oct 28, 2019 1.078 1.085 1.061 1.071 14,748 +0.02(+1.55%)
Oct 25, 2019 1.017 1.061 1.017 1.055 58,187 +0.00(+0.31%)
Oct 24, 2019 0.9927 1.104 0.9698 1.051 198,633 +0.07(+7.51%)
Oct 23, 2019 0.9241 1.006 0.9241 0.9780 63,669 +0.05(+5.46%)
Oct 22, 2019 0.9698 0.9861 0.9274 0.9274 27,387 -0.06(-5.65%)
Oct 21, 2019 0.9698 1.058 0.9698 0.9829 41,196 +0.01(+1.01%)
Oct 18, 2019 0.9535 0.9806 0.9535 0.9731 49,306 +0.04(+4.56%)
Oct 17, 2019 0.9293 0.9371 0.9209 0.9306 14,586 +0.02(+1.79%)
Oct 16, 2019 0.8653 0.9241 0.8653 0.9143 243,841 +0.04(+4.48%)
Oct 15, 2019 0.8522 0.8751 0.8425 0.8751 64,786 +0.02(+1.90%)
Oct 14, 2019 0.8522 0.8620 0.8359 0.8588 30,771 +0.00(+0.57%)
Oct 11, 2019 0.8327 0.8620 0.8294 0.8539 87,587 +0.02(+2.55%)
Oct 10, 2019 0.8131 0.8490 0.8065 0.8327 159,546 +0.03(+3.66%)
Oct 09, 2019 0.8490 0.8490 0.8033 0.8033 7,496 -0.03(-3.53%)
Oct 08, 2019 0.8392 0.8620 0.8196 0.8327 117,467 -0.02(-2.30%)
Oct 07, 2019 0.8490 0.8816 0.8016 0.8522 75,272 +0.00(+0.38%)
Oct 04, 2019 0.8718 0.8751 0.8457 0.8490 19,599 -0.00(-0.38%)
Oct 03, 2019 0.8392 0.8653 0.8278 0.8522 39,441 +0.01(+1.56%)
Oct 02, 2019 0.8196 0.8425 0.7968 0.8392 64,826 +0.01(+0.78%)
Oct 01, 2019 0.8065 0.8653 0.8065 0.8327 61,785 +0.02(+2.41%)
Sep 30, 2019 0.8000 0.8686 0.8000 0.8131 32,560 -0.06(-6.39%)
Sep 27, 2019 0.7967 0.8849 0.7967 0.8686 56,962 +0.03(+3.91%)
Sep 26, 2019 0.8163 0.8392 0.7869 0.8359 50,463 +0.02(+2.40%)
Sep 25, 2019 0.8000 0.8359 0.7902 0.8163 15,493 +0.03(+3.73%)
Sep 24, 2019 0.8261 0.8327 0.7869 0.7869 53,146 -0.04(-5.12%)
Sep 23, 2019 0.8261 0.8425 0.8196 0.8294 20,843 -0.01(-1.17%)
Sep 20, 2019 0.8229 0.8392 0.8163 0.8392 184,055 +0.02(+2.80%)
Sep 19, 2019 0.8294 0.8359 0.8163 0.8163 135,150 -0.00(-0.40%)
Sep 18, 2019 0.8392 0.9732 0.8163 0.8196 221,883 +0.00(+0.40%)
Sep 17, 2019 0.9469 0.9469 0.8163 0.8163 192,400 -0.14(-14.68%)
Sep 16, 2019 0.8490 0.9567 0.8021 0.9567 182,414 +0.11(+12.69%)
Sep 13, 2019 0.8033 0.8490 0.7804 0.8490 87,280 +0.06(+7.44%)
Sep 12, 2019 0.7902 0.8555 0.7902 0.7902 50,475 +0.01(+1.26%)
Sep 11, 2019 0.8653 0.8653 0.7804 0.7804 106,887 -0.09(-10.49%)
Sep 10, 2019 0.8457 0.8718 0.7673 0.8718 120,625 +0.09(+11.48%)
Sep 09, 2019 0.7739 0.8620 0.7673 0.7820 393,529 +0.02(+2.79%)
Sep 06, 2019 0.7151 0.7608 0.6939 0.7608 102,287 +0.04(+5.91%)
Sep 05, 2019 0.7347 0.7347 0.6988 0.7184 157,739 +0.03(+3.77%)
Sep 04, 2019 0.7053 0.7053 0.6678 0.6922 125,984 -0.01(-0.93%)
Sep 03, 2019 0.6955 0.7216 0.6808 0.6988 443,240 +0.00(+0.47%)
Aug 30, 2019 0.6955 0.7086 0.6890 0.6955 341,773 +0.00(+0.47%)
Aug 29, 2019 0.6955 0.7282 0.6890 0.6922 133,830 +0.02(+2.42%)
Aug 28, 2019 0.6727 0.7249 0.6661 0.6759 234,246 -0.00(-0.48%)
Aug 27, 2019 0.7282 0.7445 0.6629 0.6792 225,693 -0.03(-4.15%)
Aug 26, 2019 0.7184 0.8098 0.6661 0.7086 151,804 +0.01(+0.93%)
Aug 23, 2019 0.7771 0.7837 0.7020 0.7020 177,318 -0.05(-6.93%)
Aug 22, 2019 0.7771 0.7902 0.7543 0.7543 68,235 -0.00(-0.43%)
Aug 21, 2019 0.8098 0.8849 0.7412 0.7576 114,864 -0.02(-2.11%)
Aug 20, 2019 0.7739 0.7869 0.7282 0.7739 110,990 -0.03(-3.27%)
Aug 19, 2019 0.8653 0.9339 0.8000 0.8000 268,344 -0.07(-7.89%)
Aug 16, 2019 0.8490 0.8980 0.8327 0.8686 118,824 +0.04(+4.31%)
Aug 15, 2019 0.8620 0.8784 0.8163 0.8327 132,048 -0.03(-3.41%)
Aug 14, 2019 0.9274 1.012 0.8474 0.8620 133,518 -0.07(-7.37%)
Aug 13, 2019 0.9502 1.009 0.8947 0.9306 321,656 -0.04(-4.36%)
Aug 12, 2019 0.9894 1.042 0.9339 0.9731 273,449 -0.04(-3.56%)
Aug 09, 2019 1.091 1.111 1.006 1.009 301,655 -0.21(-16.94%)
Aug 08, 2019 1.169 1.247 1.149 1.215 122,916 -0.02(-1.59%)
Aug 07, 2019 1.202 1.322 1.154 1.234 73,643 +0.01(+0.80%)
Aug 06, 2019 1.261 1.261 1.198 1.224 92,499 +0.00(+0.27%)
Aug 05, 2019 1.211 1.241 1.145 1.221 42,801 -0.02(-1.32%)
Aug 02, 2019 1.221 1.306 1.208 1.238 90,037 -0.01(-1.04%)
Aug 01, 2019 1.192 1.260 1.192 1.251 234,589 +0.05(+4.08%)
Jul 31, 2019 1.280 1.300 1.162 1.202 191,227 +0.04(+3.08%)
Jul 30, 2019 1.113 1.215 1.110 1.166 263,025 +0.05(+4.69%)
Jul 29, 2019 1.113 1.169 1.073 1.113 101,395 +0.03(+2.71%)
Jul 26, 2019 1.127 1.169 1.084 1.084 248,367 -0.03(-2.35%)
Jul 25, 2019 1.195 1.211 1.110 1.110 192,799 -0.07(-5.56%)
Jul 24, 2019 1.215 1.254 1.162 1.176 246,165 -0.02(-1.37%)
Jul 23, 2019 1.241 1.316 1.182 1.192 323,028 -0.03(-2.14%)
Jul 22, 2019 1.234 1.290 1.192 1.218 252,263 -0.02(-1.32%)
Jul 19, 2019 1.306 1.375 1.234 1.234 399,042 +0.00(+0.27%)
Jul 18, 2019 1.257 1.365 1.215 1.231 254,884 -0.01(-0.79%)
Jul 17, 2019 1.326 1.345 1.241 1.241 111,183 -0.10(-7.32%)
Jul 16, 2019 1.420 1.420 1.339 1.339 113,097 -0.08(-5.53%)
Jul 15, 2019 1.437 1.471 1.370 1.417 166,559 +0.01(+0.46%)
Jul 12, 2019 1.440 1.460 1.411 1.411 94,630 -0.02(-1.37%)
Jul 11, 2019 1.358 1.437 1.358 1.430 192,563 +0.08(+5.54%)
Jul 10, 2019 1.316 1.368 1.275 1.355 141,398 +0.04(+3.23%)
Jul 09, 2019 1.283 1.332 1.283 1.313 40,957 +0.00(+0.25%)
Jul 08, 2019 1.371 1.371 1.300 1.309 32,434 -0.07(-4.75%)
Jul 05, 2019 1.322 1.381 1.270 1.375 63,393 +0.06(+4.21%)
Jul 03, 2019 1.267 1.342 1.267 1.319 32,156 +0.05(+3.59%)
Jul 02, 2019 1.329 1.384 1.260 1.273 152,061 -0.07(-5.11%)
Jul 01, 2019 1.345 1.466 1.306 1.342 203,177 +0.02(+1.48%)
Jun 28, 2019 1.251 1.489 1.195 1.322 4,913,152 +0.11(+9.16%)
Jun 27, 2019 1.205 1.300 1.185 1.211 249,176 +0.01(+0.54%)
Jun 26, 2019 1.208 1.254 1.205 1.205 250,520 -0.03(-2.64%)
Jun 25, 2019 1.309 1.309 1.224 1.238 114,534 +0.00(+0.26%)
Jun 24, 2019 1.185 1.322 1.185 1.234 239,639 -0.03(-2.33%)
Jun 21, 2019 1.273 1.339 1.254 1.264 211,924 -0.03(-2.03%)
Jun 20, 2019 1.270 1.303 1.228 1.290 202,595 +0.00(+0.00%)
Jun 19, 2019 1.326 1.326 1.283 1.290 159,411 -0.02(-1.74%)
Jun 18, 2019 1.244 1.326 1.211 1.313 488,310 +0.10(+8.65%)
Jun 17, 2019 1.208 1.238 1.195 1.208 170,335 -0.02(-1.86%)
Jun 14, 2019 1.273 1.309 1.221 1.231 153,124 -0.05(-4.07%)
Jun 13, 2019 1.234 1.309 1.186 1.283 296,687 +0.09(+7.67%)
Jun 12, 2019 1.198 1.210 1.179 1.192 161,261 -0.02(-1.62%)
Jun 11, 2019 1.202 1.228 1.189 1.211 158,220 +0.00(+0.00%)
Jun 10, 2019 1.203 1.260 1.187 1.211 163,288 +0.02(+1.64%)
Jun 07, 2019 1.166 1.205 1.159 1.192 103,818 +0.00(+0.00%)
Jun 06, 2019 1.195 1.257 1.174 1.192 328,115 -0.01(-0.82%)
Jun 05, 2019 1.224 1.270 1.189 1.202 290,030 -0.03(-2.39%)
Jun 04, 2019 1.244 1.262 1.179 1.231 191,668 -0.01(-0.53%)
Jun 03, 2019 1.228 1.244 1.215 1.238 172,167 +0.01(+1.07%)
May 31, 2019 1.208 1.277 1.203 1.224 120,355 -0.01(-0.53%)
May 30, 2019 1.208 1.316 1.143 1.231 201,873 +0.02(+1.62%)
May 29, 2019 1.296 1.296 1.205 1.211 97,108 -0.10(-7.71%)
May 28, 2019 1.273 1.358 1.273 1.313 160,434 +0.04(+2.81%)
May 24, 2019 1.287 1.316 1.244 1.277 139,343 +0.01(+0.51%)
May 23, 2019 1.306 1.375 1.262 1.270 194,498 -0.05(-3.47%)
May 22, 2019 1.332 1.358 1.283 1.316 349,583 -0.03(-2.18%)
May 21, 2019 1.260 1.381 1.260 1.345 258,397 +0.06(+4.57%)
May 20, 2019 1.293 1.313 1.260 1.287 154,870 -0.01(-1.01%)
May 17, 2019 1.329 1.394 1.293 1.300 224,480 -0.04(-2.93%)
May 16, 2019 1.365 1.437 1.322 1.339 241,217 -0.01(-0.49%)
May 15, 2019 1.336 1.391 1.270 1.345 233,615 -0.01(-0.48%)
May 14, 2019 1.306 1.417 1.280 1.352 401,921 +0.06(+4.28%)
May 13, 2019 1.339 1.339 1.264 1.296 266,301 -0.06(-4.57%)
May 10, 2019 1.482 1.482 1.350 1.358 266,130 -0.10(-6.94%)
May 09, 2019 1.443 1.479 1.388 1.460 220,609 -0.00(-0.22%)
May 08, 2019 1.469 1.482 1.456 1.463 61,990 -0.01(-0.67%)
May 07, 2019 1.502 1.509 1.453 1.473 149,192 -0.04(-2.80%)
May 06, 2019 1.518 1.531 1.489 1.515 80,013 -0.01(-0.85%)
May 03, 2019 1.499 1.531 1.476 1.528 78,399 +0.03(+2.18%)
May 02, 2019 1.562 1.562 1.486 1.496 84,959 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.