Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.895 3.921 3.787 3.875 34,892 -0.05(-1.25%)
Nov 27, 2020 3.826 3.924 3.826 3.924 29,077 +0.04(+1.14%)
Nov 25, 2020 3.964 4.012 3.777 3.880 43,413 -0.01(-0.38%)
Nov 24, 2020 3.856 3.966 3.836 3.895 51,377 +0.14(+3.66%)
Nov 23, 2020 3.757 4.013 3.748 3.757 60,797 -0.04(-1.04%)
Nov 20, 2020 3.777 3.806 3.679 3.797 10,472 +0.04(+1.05%)
Nov 19, 2020 3.698 3.787 3.649 3.757 42,597 +0.09(+2.41%)
Nov 18, 2020 3.639 3.752 3.590 3.669 43,714 +0.07(+1.91%)
Nov 17, 2020 3.649 3.649 3.561 3.600 23,197 +0.02(+0.55%)
Nov 16, 2020 3.728 3.797 3.580 3.580 50,287 -0.11(-2.93%)
Nov 13, 2020 3.649 3.698 3.600 3.688 10,675 +0.09(+2.46%)
Nov 12, 2020 3.708 3.738 3.580 3.600 15,865 -0.03(-0.82%)
Nov 11, 2020 3.620 3.669 3.620 3.629 6,102 +0.01(+0.27%)
Nov 10, 2020 3.600 3.671 3.541 3.620 11,608 +0.06(+1.66%)
Nov 09, 2020 3.639 3.806 3.561 3.561 66,440 -0.09(-2.43%)
Nov 06, 2020 3.600 3.687 3.561 3.649 21,960 +0.03(+0.82%)
Nov 05, 2020 3.590 3.688 3.590 3.620 20,787 -0.02(-0.54%)
Nov 04, 2020 3.698 3.772 3.639 3.639 3,814 -0.08(-2.12%)
Nov 03, 2020 3.669 3.786 3.659 3.718 9,262 +0.05(+1.34%)
Nov 02, 2020 3.698 3.751 3.590 3.669 14,226 -0.08(-2.10%)
Oct 30, 2020 3.787 3.787 3.688 3.747 3,863 -0.01(-0.26%)
Oct 29, 2020 3.561 3.885 3.521 3.757 36,185 +0.18(+4.94%)
Oct 28, 2020 3.787 3.787 3.570 3.580 48,266 -0.22(-5.82%)
Oct 27, 2020 3.885 3.885 3.698 3.801 20,501 -0.07(-1.90%)
Oct 26, 2020 3.639 3.905 3.639 3.875 35,437 +0.27(+7.36%)
Oct 23, 2020 3.757 3.885 3.610 3.610 7,625 -0.14(-3.67%)
Oct 22, 2020 3.728 3.816 3.688 3.747 16,578 +0.08(+2.14%)
Oct 21, 2020 3.649 3.718 3.600 3.669 27,271 +0.03(+0.81%)
Oct 20, 2020 3.934 3.934 3.551 3.639 42,735 -0.17(-4.39%)
Oct 19, 2020 3.974 4.078 3.747 3.806 82,539 -0.13(-3.25%)
Oct 16, 2020 3.924 4.013 3.590 3.934 622,936 +0.54(+15.94%)
Oct 15, 2020 3.344 3.492 3.344 3.393 5,251 +0.04(+1.17%)
Oct 14, 2020 3.354 3.469 3.354 3.354 4,735 -0.05(-1.45%)
Oct 13, 2020 3.305 3.521 3.305 3.403 6,270 +0.02(+0.58%)
Oct 12, 2020 3.452 3.482 3.197 3.383 29,405 -0.06(-1.85%)
Oct 09, 2020 3.541 3.541 3.364 3.447 19,927 -0.09(-2.64%)
Oct 08, 2020 3.442 3.580 3.442 3.541 5,465 +0.14(+4.05%)
Oct 07, 2020 3.531 3.590 3.403 3.403 29,492 -0.01(-0.29%)
Oct 06, 2020 3.383 3.463 3.383 3.413 11,798 +0.06(+1.76%)
Oct 05, 2020 3.354 3.590 3.344 3.354 68,115 +0.00(+0.00%)
Oct 02, 2020 3.403 3.511 3.344 3.354 31,111 -0.19(-5.28%)
Oct 01, 2020 3.482 3.600 3.403 3.541 13,758 +0.12(+3.45%)
Sep 30, 2020 3.551 3.590 3.344 3.423 45,228 -0.08(-2.25%)
Sep 29, 2020 3.344 3.688 3.344 3.502 61,774 +0.12(+3.49%)
Sep 28, 2020 3.286 3.383 3.270 3.383 5,633 +0.21(+6.50%)
Sep 25, 2020 3.108 3.212 3.098 3.177 23,384 +0.00(+0.00%)
Sep 24, 2020 3.364 3.423 3.167 3.177 13,509 -0.08(-2.39%)
Sep 23, 2020 3.147 3.423 3.139 3.255 48,111 +0.18(+5.73%)
Sep 22, 2020 3.127 3.127 3.079 3.079 9,092 -0.06(-1.88%)
Sep 21, 2020 3.246 3.265 3.049 3.138 30,241 -0.11(-3.33%)
Sep 18, 2020 3.371 3.371 3.182 3.246 14,233 +0.01(+0.30%)
Sep 17, 2020 3.442 3.442 3.236 3.236 19,272 -0.18(-5.19%)
Sep 16, 2020 3.305 3.479 3.305 3.413 6,445 +0.11(+3.27%)
Sep 15, 2020 3.413 3.423 3.295 3.305 19,284 -0.09(-2.59%)
Sep 14, 2020 3.482 3.524 3.354 3.393 14,020 -0.13(-3.79%)
Sep 11, 2020 3.502 3.580 3.295 3.526 23,892 +0.05(+1.56%)
Sep 10, 2020 3.502 3.610 3.393 3.472 14,847 -0.08(-2.22%)
Sep 09, 2020 3.452 3.728 3.305 3.551 25,069 +0.02(+0.56%)
Sep 08, 2020 3.688 3.688 3.442 3.531 43,248 -0.11(-2.97%)
Sep 04, 2020 3.433 3.639 3.295 3.639 40,769 +0.34(+10.45%)
Sep 03, 2020 3.502 3.566 3.246 3.295 44,583 -0.23(-6.42%)
Sep 02, 2020 3.305 3.629 3.305 3.521 63,129 +0.23(+6.87%)
Sep 01, 2020 3.138 3.305 3.122 3.295 31,165 +0.16(+5.02%)
Aug 31, 2020 3.295 3.305 3.127 3.138 33,408 -0.16(-4.78%)
Aug 28, 2020 3.167 3.295 3.157 3.295 29,687 +0.20(+6.35%)
Aug 27, 2020 3.256 3.256 3.069 3.098 21,227 -0.11(-3.37%)
Aug 26, 2020 3.088 3.206 3.088 3.206 13,149 +0.12(+3.82%)
Aug 25, 2020 3.118 3.187 3.088 3.088 14,414 -0.07(-2.18%)
Aug 24, 2020 3.285 3.315 3.138 3.157 11,352 -0.04(-1.23%)
Aug 21, 2020 3.069 3.275 3.069 3.197 15,250 +0.07(+2.20%)
Aug 20, 2020 3.324 3.324 3.000 3.128 25,154 -0.15(-4.50%)
Aug 19, 2020 3.275 3.403 3.177 3.275 27,304 +0.02(+0.60%)
Aug 18, 2020 3.167 3.354 3.167 3.256 26,791 +0.13(+4.09%)
Aug 17, 2020 3.128 3.322 3.010 3.128 97,687 +0.05(+1.60%)
Aug 14, 2020 3.029 3.088 3.029 3.079 8,845 +0.07(+2.29%)
Aug 13, 2020 2.990 3.118 2.951 3.010 18,514 -0.01(-0.33%)
Aug 12, 2020 3.108 3.147 3.020 3.020 25,536 -0.05(-1.60%)
Aug 11, 2020 3.039 3.138 2.990 3.069 24,887 +0.01(+0.32%)
Aug 10, 2020 3.108 3.177 2.980 3.059 18,421 -0.10(-3.20%)
Aug 07, 2020 3.197 3.197 3.010 3.160 29,281 -0.02(-0.53%)
Aug 06, 2020 3.020 3.226 2.931 3.177 65,060 +0.17(+5.56%)
Aug 05, 2020 2.823 3.049 2.808 3.010 70,617 +0.17(+6.15%)
Aug 04, 2020 2.872 2.901 2.803 2.835 26,056 -0.04(-1.28%)
Aug 03, 2020 2.852 2.941 2.803 2.872 22,368 +0.11(+3.91%)
Jul 31, 2020 2.823 2.881 2.764 2.764 13,623 -0.09(-3.10%)
Jul 30, 2020 2.931 2.935 2.852 2.852 17,241 -0.07(-2.36%)
Jul 29, 2020 2.931 2.961 2.843 2.921 15,116 +0.03(+1.02%)
Jul 28, 2020 2.862 2.921 2.833 2.892 23,266 +0.04(+1.38%)
Jul 27, 2020 3.010 3.010 2.832 2.852 33,277 -0.10(-3.33%)
Jul 24, 2020 2.911 3.010 2.843 2.951 29,586 +0.08(+2.74%)
Jul 23, 2020 2.882 2.921 2.803 2.872 23,812 -0.01(-0.34%)
Jul 22, 2020 2.852 2.882 2.776 2.882 18,418 +0.06(+2.09%)
Jul 21, 2020 2.862 2.892 2.764 2.823 14,339 -0.03(-1.03%)
Jul 20, 2020 2.754 2.852 2.724 2.852 26,856 +0.09(+3.20%)
Jul 17, 2020 2.892 2.970 2.724 2.764 43,006 -0.14(-4.75%)
Jul 16, 2020 2.931 2.941 2.833 2.902 24,095 +0.00(+0.17%)
Jul 15, 2020 2.911 2.950 2.862 2.897 12,614 -0.00(-0.17%)
Jul 14, 2020 2.882 2.951 2.852 2.902 35,341 -0.02(-0.67%)
Jul 13, 2020 3.029 3.029 2.852 2.921 24,941 -0.03(-1.00%)
Jul 10, 2020 2.941 2.970 2.813 2.951 36,703 -0.03(-0.99%)
Jul 09, 2020 3.000 3.000 2.902 2.980 21,258 -0.05(-1.62%)
Jul 08, 2020 3.039 3.088 3.000 3.029 18,929 +0.03(+0.98%)
Jul 07, 2020 3.020 3.039 2.970 3.000 15,667 +0.00(+0.01%)
Jul 06, 2020 3.059 3.236 2.941 3.000 33,311 +0.01(+0.33%)
Jul 02, 2020 3.000 3.030 2.921 2.990 13,420 +0.08(+2.70%)
Jul 01, 2020 2.941 3.039 2.911 2.911 14,111 -0.04(-1.33%)
Jun 30, 2020 2.921 2.990 2.903 2.951 13,852 -0.02(-0.66%)
Jun 29, 2020 2.941 3.039 2.931 2.970 45,176 +0.03(+1.00%)
Jun 26, 2020 3.000 3.147 2.852 2.941 78,083 -0.03(-0.99%)
Jun 25, 2020 3.029 3.324 2.892 2.970 125,146 -0.06(-1.95%)
Jun 24, 2020 2.961 3.079 2.911 3.029 59,164 +0.01(+0.40%)
Jun 23, 2020 3.000 3.142 2.974 3.017 70,324 -0.04(-1.36%)
Jun 22, 2020 3.305 3.305 2.961 3.059 53,534 -0.21(-6.33%)
Jun 19, 2020 3.482 3.629 3.157 3.265 118,954 -0.13(-3.72%)
Jun 18, 2020 2.902 3.621 2.774 3.392 247,508 +0.49(+16.89%)
Jun 17, 2020 2.892 2.951 2.872 2.902 22,067 -0.05(-1.67%)
Jun 16, 2020 2.951 3.193 2.882 2.951 31,498 +0.00(+0.00%)
Jun 15, 2020 3.147 3.393 2.951 2.951 113,263 +0.10(+3.45%)
Jun 12, 2020 2.803 2.892 2.764 2.852 26,027 +0.13(+4.69%)
Jun 11, 2020 2.902 3.059 2.656 2.724 40,436 -0.29(-9.48%)
Jun 10, 2020 3.079 3.147 2.941 3.010 30,278 -0.11(-3.47%)
Jun 09, 2020 3.039 3.187 3.010 3.118 29,715 +0.08(+2.59%)
Jun 08, 2020 2.951 3.049 2.862 3.039 45,752 +0.18(+6.19%)
Jun 05, 2020 2.793 2.902 2.784 2.862 48,293 +0.03(+1.04%)
Jun 04, 2020 2.636 2.833 2.636 2.833 28,974 +0.16(+5.89%)
Jun 03, 2020 2.734 2.734 2.675 2.675 37,542 -0.09(-3.21%)
Jun 02, 2020 2.803 2.843 2.692 2.764 23,163 -0.11(-3.77%)
Jun 01, 2020 2.803 2.951 2.784 2.872 15,103 +0.11(+3.91%)
May 29, 2020 2.852 2.852 2.469 2.764 72,999 -0.14(-4.75%)
May 28, 2020 2.872 2.974 2.872 2.902 14,100 +0.00(+0.00%)
May 27, 2020 2.990 2.990 2.837 2.902 12,040 +0.00(+0.00%)
May 26, 2020 2.902 3.012 2.852 2.902 20,595 +0.11(+3.87%)
May 22, 2020 2.754 2.833 2.675 2.793 20,842 +0.02(+0.71%)
May 21, 2020 2.665 2.784 2.646 2.774 50,609 +0.13(+4.83%)
May 20, 2020 2.567 2.675 2.567 2.646 32,381 +0.10(+3.86%)
May 19, 2020 2.587 2.606 2.518 2.547 9,657 +0.04(+1.57%)
May 18, 2020 2.341 2.557 2.341 2.508 27,126 +0.14(+5.81%)
May 15, 2020 2.459 2.509 2.347 2.370 16,470 -0.05(-2.03%)
May 14, 2020 2.469 2.508 2.370 2.420 18,541 -0.11(-4.28%)
May 13, 2020 2.597 2.606 2.469 2.528 21,230 -0.10(-3.75%)
May 12, 2020 2.705 2.754 2.626 2.626 18,548 -0.06(-2.20%)
May 11, 2020 2.665 2.744 2.665 2.685 15,594 +0.03(+0.97%)
May 08, 2020 2.705 2.793 2.656 2.659 17,284 +0.02(+0.89%)
May 07, 2020 2.695 2.734 2.616 2.636 11,634 +0.01(+0.37%)
May 06, 2020 2.646 2.695 2.626 2.626 10,502 -0.02(-0.74%)
May 05, 2020 2.656 2.705 2.646 2.646 12,386 +0.02(+0.75%)
May 04, 2020 2.813 2.813 2.557 2.626 21,794 -0.14(-4.98%)
May 01, 2020 2.931 2.931 2.705 2.764 12,200 -0.03(-1.06%)
Apr 30, 2020 2.843 2.843 2.784 2.793 7,474 -0.06(-2.07%)
Apr 29, 2020 2.695 2.852 2.695 2.852 44,448 +0.21(+7.81%)
Apr 28, 2020 2.793 2.793 2.636 2.646 21,887 -0.02(-0.74%)
Apr 27, 2020 2.636 2.911 2.606 2.665 33,020 -0.08(-2.87%)
Apr 24, 2020 2.823 2.852 2.705 2.744 20,944 -0.14(-4.78%)
Apr 23, 2020 2.961 2.975 2.724 2.882 22,283 -0.01(-0.34%)
Apr 22, 2020 2.882 2.941 2.734 2.892 21,250 -0.23(-7.26%)
Apr 21, 2020 3.236 3.236 2.951 3.118 35,487 -0.07(-2.16%)
Apr 20, 2020 2.754 3.187 2.715 3.187 117,003 +0.51(+19.12%)
Apr 17, 2020 2.823 2.852 2.675 2.675 14,640 -0.03(-1.09%)
Apr 16, 2020 2.675 2.724 2.606 2.705 41,832 +0.08(+3.02%)
Apr 15, 2020 2.754 2.754 2.464 2.625 29,616 -0.11(-3.98%)
Apr 14, 2020 2.882 2.882 2.675 2.734 16,929 +0.04(+1.46%)
Apr 13, 2020 2.921 2.921 2.695 2.695 20,238 -0.04(-1.44%)
Apr 09, 2020 2.508 2.951 2.508 2.734 39,854 +0.29(+11.65%)
Apr 08, 2020 2.429 2.513 2.361 2.449 20,474 +0.11(+4.62%)
Apr 07, 2020 2.380 2.380 2.174 2.341 30,755 +0.14(+6.25%)
Apr 06, 2020 2.164 2.341 2.164 2.203 21,593 -0.05(-2.18%)
Apr 03, 2020 2.174 2.262 2.174 2.252 13,115 +0.09(+4.09%)
Apr 02, 2020 2.213 2.252 2.154 2.164 6,028 -0.05(-2.22%)
Apr 01, 2020 2.311 2.418 2.115 2.213 16,476 -0.08(-3.43%)
Mar 31, 2020 2.479 2.479 2.292 2.292 22,622 -0.12(-4.90%)
Mar 30, 2020 2.567 2.567 2.410 2.410 11,561 -0.18(-7.05%)
Mar 27, 2020 2.557 2.656 2.555 2.593 11,183 -0.03(-1.28%)
Mar 26, 2020 2.646 2.695 2.488 2.626 19,995 -0.03(-1.11%)
Mar 25, 2020 2.459 2.656 2.459 2.656 20,868 +0.20(+8.00%)
Mar 24, 2020 2.793 2.835 2.459 2.459 37,264 -0.14(-5.30%)
Mar 23, 2020 2.459 2.744 2.302 2.597 12,405 -0.20(-7.04%)
Mar 20, 2020 2.351 2.892 2.321 2.793 53,885 +0.59(+26.79%)
Mar 19, 2020 1.908 2.213 1.731 2.203 56,058 +0.37(+20.43%)
Mar 18, 2020 2.125 2.164 1.780 1.829 26,827 -0.25(-11.85%)
Mar 17, 2020 2.685 2.744 2.075 2.075 93,425 -0.68(-24.64%)
Mar 16, 2020 2.951 3.167 2.737 2.754 31,323 -0.30(-9.97%)
Mar 13, 2020 3.128 3.241 2.764 3.059 33,957 +0.08(+2.64%)
Mar 12, 2020 3.393 3.688 2.936 2.980 30,897 -0.52(-14.89%)
Mar 11, 2020 3.452 3.521 3.393 3.502 14,680 -0.01(-0.28%)
Mar 10, 2020 3.452 3.561 3.452 3.511 5,803 +0.04(+1.13%)
Mar 09, 2020 3.610 3.629 3.452 3.472 27,980 -0.17(-4.59%)
Mar 06, 2020 3.669 3.669 3.492 3.639 18,097 +0.00(+0.00%)
Mar 05, 2020 3.669 3.698 3.541 3.639 13,359 -0.01(-0.40%)
Mar 04, 2020 3.669 3.728 3.570 3.654 17,743 +0.00(+0.13%)
Mar 03, 2020 3.738 3.777 3.639 3.649 18,274 +0.03(+0.82%)
Mar 02, 2020 3.787 3.826 3.580 3.620 31,214 -0.22(-5.64%)
Feb 28, 2020 3.472 3.895 3.442 3.836 70,152 +0.44(+13.04%)
Feb 27, 2020 3.580 3.669 3.393 3.393 17,095 -0.19(-5.22%)
Feb 26, 2020 3.600 3.669 3.570 3.580 20,607 -0.01(-0.27%)
Feb 25, 2020 3.649 3.721 3.590 3.590 18,909 -0.09(-2.41%)
Feb 24, 2020 3.787 3.806 3.658 3.679 20,944 -0.11(-2.86%)
Feb 21, 2020 3.856 3.865 3.768 3.787 15,352 -0.04(-1.03%)
Feb 20, 2020 3.826 3.836 3.789 3.826 17,479 +0.04(+1.04%)
Feb 19, 2020 3.777 3.865 3.759 3.787 17,220 +0.04(+1.05%)
Feb 18, 2020 3.679 3.767 3.659 3.747 13,892 +0.11(+2.97%)
Feb 14, 2020 3.600 3.718 3.600 3.639 23,384 -0.01(-0.32%)
Feb 13, 2020 3.688 3.734 3.620 3.651 13,339 -0.02(-0.48%)
Feb 12, 2020 3.679 3.707 3.620 3.669 13,885 -0.03(-0.81%)
Feb 11, 2020 3.610 3.761 3.610 3.699 25,431 +0.10(+2.74%)
Feb 10, 2020 3.738 3.878 3.600 3.600 34,455 -0.13(-3.37%)
Feb 07, 2020 3.797 3.818 3.725 3.725 34,974 -0.06(-1.62%)
Feb 06, 2020 3.836 3.862 3.767 3.787 17,749 -0.08(-2.04%)
Feb 05, 2020 3.856 3.934 3.836 3.865 22,439 -0.07(-1.75%)
Feb 04, 2020 3.944 3.944 3.885 3.934 22,482 -0.01(-0.25%)
Feb 03, 2020 3.974 4.082 3.934 3.944 29,305 -0.05(-1.23%)
Jan 31, 2020 4.033 4.033 3.934 3.993 14,335 +0.10(+2.53%)
Jan 30, 2020 3.875 4.042 3.836 3.895 22,762 +0.06(+1.54%)
Jan 29, 2020 3.944 3.944 3.757 3.836 27,175 -0.00(-0.07%)
Jan 28, 2020 3.816 4.062 3.816 3.839 21,550 +0.00(+0.07%)
Jan 27, 2020 4.033 4.033 3.738 3.836 62,958 -0.20(-4.88%)
Jan 24, 2020 4.064 4.076 4.033 4.033 6,608 -0.03(-0.79%)
Jan 23, 2020 4.072 4.101 4.003 4.065 13,789 +0.04(+1.04%)
Jan 22, 2020 4.141 4.141 4.023 4.023 16,989 -0.10(-2.38%)
Jan 21, 2020 4.111 4.170 4.023 4.121 25,728 +0.07(+1.70%)
Jan 17, 2020 4.082 4.288 4.023 4.052 36,601 +0.00(+0.00%)
Jan 16, 2020 4.093 4.108 4.047 4.052 20,183 +0.00(+0.00%)
Jan 15, 2020 4.072 4.160 4.052 4.052 29,097 -0.05(-1.20%)
Jan 14, 2020 4.092 4.170 4.082 4.101 23,395 +0.02(+0.47%)
Jan 13, 2020 4.170 4.190 4.072 4.082 35,037 -0.11(-2.58%)
Jan 10, 2020 4.229 4.277 4.160 4.190 26,841 -0.03(-0.70%)
Jan 09, 2020 4.347 4.397 4.220 4.220 27,096 -0.08(-1.83%)
Jan 08, 2020 4.288 4.367 4.265 4.298 30,134 +0.00(+0.00%)
Jan 07, 2020 4.279 4.328 4.259 4.298 24,792 +0.01(+0.23%)
Jan 06, 2020 4.288 4.367 4.190 4.288 9,986 -0.04(-0.91%)
Jan 03, 2020 4.377 4.426 4.288 4.328 95,367 -0.06(-1.35%)
Jan 02, 2020 4.524 4.541 4.386 4.387 13,162 -0.14(-3.04%)
Dec 31, 2019 4.642 4.642 4.446 4.524 55,512 +0.10(+2.22%)
Dec 30, 2019 4.623 4.623 4.377 4.426 48,907 -0.17(-3.70%)
Dec 27, 2019 4.554 4.701 4.534 4.596 19,622 +0.04(+0.93%)
Dec 26, 2019 4.672 4.770 4.544 4.554 25,193 -0.13(-2.73%)
Dec 24, 2019 4.751 4.849 4.652 4.682 9,760 +0.04(+0.85%)
Dec 23, 2019 4.790 5.115 4.515 4.642 34,315 -0.10(-2.07%)
Dec 20, 2019 4.918 4.967 4.721 4.741 25,926 -0.17(-3.41%)
Dec 19, 2019 4.928 4.928 4.721 4.908 28,806 -0.04(-0.80%)
Dec 18, 2019 4.642 5.115 4.623 4.947 72,572 +0.37(+8.17%)
Dec 17, 2019 4.623 4.623 4.475 4.574 41,705 +0.06(+1.36%)
Dec 16, 2019 4.642 4.721 4.494 4.512 61,863 +0.05(+1.05%)
Dec 13, 2019 4.190 4.465 4.141 4.465 51,648 +0.30(+7.08%)
Dec 12, 2019 4.170 4.200 4.155 4.170 17,773 +0.00(+0.00%)
Dec 11, 2019 4.170 4.200 4.092 4.170 17,778 +0.00(+0.00%)
Dec 10, 2019 4.190 4.190 4.003 4.170 44,685 +0.01(+0.12%)
Dec 09, 2019 4.101 4.229 4.089 4.165 55,676 +0.06(+1.56%)
Dec 06, 2019 3.974 4.121 3.974 4.101 33,957 +0.09(+2.14%)
Dec 05, 2019 4.003 4.062 3.934 4.016 12,286 +0.05(+1.31%)
Dec 04, 2019 4.082 4.082 3.964 3.964 6,299 -0.08(-1.95%)
Dec 03, 2019 4.033 4.049 4.033 4.042 12,786 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.