Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.510 1.540 1.500 1.500 166,605 -0.04(-2.60%)
Oct 28, 2021 1.560 1.590 1.510 1.540 210,180 -0.02(-1.28%)
Oct 27, 2021 1.500 1.600 1.460 1.560 231,818 +0.04(+2.63%)
Oct 26, 2021 1.570 1.520 289,766 -0.03(-1.94%)
Oct 25, 2021 1.620 1.620 1.510 1.550 212,168 -0.05(-3.13%)
Oct 22, 2021 1.700 1.700 1.550 1.600 192,924 -0.10(-5.88%)
Oct 21, 2021 1.630 1.740 1.590 1.700 412,303 +0.08(+4.94%)
Oct 20, 2021 1.610 1.620 1.560 1.620 137,974 +0.04(+2.53%)
Oct 19, 2021 1.640 1.640 1.520 1.580 320,894 -0.08(-4.82%)
Oct 18, 2021 1.690 1.690 1.600 1.660 291,584 -0.03(-1.78%)
Oct 15, 2021 1.560 1.780 1.560 1.690 787,979 +0.13(+8.33%)
Oct 14, 2021 1.600 1.620 1.555 1.560 93,425 -0.01(-0.64%)
Oct 13, 2021 1.550 1.610 1.530 1.570 188,187 +0.02(+1.29%)
Oct 12, 2021 1.640 1.650 1.520 1.550 225,113 -0.05(-3.13%)
Oct 11, 2021 1.500 1.680 1.500 1.600 523,060 +0.10(+6.67%)
Oct 08, 2021 1.480 1.540 1.460 1.500 126,915 +0.03(+2.04%)
Oct 07, 2021 1.500 1.580 1.460 1.470 234,438 +0.00(+0.00%)
Oct 06, 2021 1.390 1.560 1.364 1.470 500,408 +0.07(+5.00%)
Oct 05, 2021 1.490 1.490 1.390 1.400 163,956 -0.05(-3.45%)
Oct 04, 2021 1.440 1.495 1.390 1.450 474,450 +0.02(+1.40%)
Oct 01, 2021 1.370 1.490 1.370 1.430 251,331 +0.05(+3.62%)
Sep 30, 2021 1.400 1.460 1.380 1.380 164,574 -0.01(-0.72%)
Sep 29, 2021 1.470 1.500 1.360 1.390 295,956 -0.08(-5.44%)
Sep 28, 2021 1.500 1.540 1.440 1.470 432,036 -0.02(-1.34%)
Sep 27, 2021 1.450 1.548 1.413 1.490 514,947 +0.02(+1.36%)
Sep 24, 2021 1.390 1.500 1.380 1.470 600,541 +0.03(+2.08%)
Sep 23, 2021 1.460 1.560 1.397 1.440 871,725 -0.02(-1.37%)
Sep 22, 2021 1.330 1.560 1.300 1.460 945,844 +0.14(+10.61%)
Sep 21, 2021 1.300 1.360 1.300 1.320 216,077 +0.02(+1.54%)
Sep 20, 2021 1.280 1.370 1.280 1.300 537,075 -0.08(-5.80%)
Sep 17, 2021 1.370 1.420 1.370 1.380 381,066 +0.00(+0.00%)
Sep 16, 2021 1.320 1.400 1.312 1.380 443,845 +0.02(+1.47%)
Sep 15, 2021 1.310 1.450 1.300 1.360 823,116 -0.02(-1.45%)
Sep 14, 2021 1.500 1.520 1.370 1.380 818,027 -0.14(-9.21%)
Sep 13, 2021 1.580 1.600 1.500 1.520 650,249 -0.08(-5.00%)
Sep 10, 2021 1.530 1.680 1.510 1.600 1,045,559 +0.09(+5.96%)
Sep 09, 2021 1.580 1.620 1.440 1.510 1,000,718 -0.11(-6.79%)
Sep 08, 2021 1.530 1.670 1.510 1.620 1,777,865 +0.07(+4.52%)
Sep 07, 2021 1.380 1.680 1.330 1.550 5,302,385 +0.23(+17.42%)
Sep 03, 2021 1.400 1.400 1.300 1.320 827,602 -0.07(-5.04%)
Sep 02, 2021 1.360 1.420 1.330 1.390 1,116,148 +0.04(+2.96%)
Sep 01, 2021 1.340 1.390 1.280 1.350 765,787 -0.01(-0.74%)
Aug 31, 2021 1.230 1.370 1.180 1.360 1,055,041 +0.16(+13.33%)
Aug 30, 2021 1.230 1.240 1.160 1.200 607,124 -0.05(-4.00%)
Aug 27, 2021 1.200 1.290 1.140 1.250 704,978 +0.08(+6.84%)
Aug 26, 2021 1.200 1.260 1.170 1.170 364,145 -0.04(-3.31%)
Aug 25, 2021 1.280 1.283 1.200 1.210 531,846 -0.08(-6.20%)
Aug 24, 2021 1.340 1.350 1.210 1.290 1,471,468 -0.03(-2.27%)
Aug 23, 2021 1.120 1.380 1.106 1.320 3,827,957 +0.27(+25.71%)
Aug 20, 2021 1.080 1.110 1.040 1.050 813,332 -0.03(-2.78%)
Aug 19, 2021 1.120 1.130 1.030 1.080 725,958 -0.06(-5.26%)
Aug 18, 2021 1.140 1.190 1.110 1.140 957,729 +0.03(+2.70%)
Aug 17, 2021 1.280 1.280 1.100 1.110 1,709,480 -0.19(-14.62%)
Aug 16, 2021 1.370 1.400 1.270 1.300 1,254,539 -0.03(-2.26%)
Aug 13, 2021 1.530 1.530 1.300 1.330 1,884,405 -0.29(-17.90%)
Aug 12, 2021 1.670 1.670 1.460 1.620 5,169,158 -0.11(-6.36%)
Aug 11, 2021 1.270 2.090 1.240 1.730 32,642,608 +0.51(+41.80%)
Aug 10, 2021 1.290 1.308 1.200 1.220 454,635 -0.10(-7.58%)
Aug 09, 2021 1.240 1.330 1.240 1.320 318,173 +0.06(+4.76%)
Aug 06, 2021 1.270 1.310 1.230 1.260 309,834 +0.03(+2.44%)
Aug 05, 2021 1.320 1.360 1.210 1.230 733,773 -0.11(-8.21%)
Aug 04, 2021 1.370 1.390 1.310 1.340 132,610 -0.01(-0.74%)
Aug 03, 2021 1.350 1.380 1.310 1.350 156,567 -0.05(-3.57%)
Aug 02, 2021 1.300 1.420 1.280 1.400 228,154 +0.12(+9.37%)
Jul 30, 2021 1.300 1.340 1.260 1.280 199,754 -0.04(-3.03%)
Jul 29, 2021 1.290 1.430 1.290 1.320 685,852 -0.05(-3.65%)
Jul 28, 2021 1.280 1.420 1.260 1.370 446,440 +0.10(+7.87%)
Jul 27, 2021 1.420 1.425 1.260 1.270 591,244 -0.17(-11.81%)
Jul 26, 2021 1.530 1.600 1.400 1.440 375,293 -0.10(-6.49%)
Jul 23, 2021 1.600 1.600 1.500 1.540 219,274 -0.08(-4.94%)
Jul 22, 2021 1.690 1.690 1.580 1.620 173,798 -0.04(-2.41%)
Jul 21, 2021 1.540 1.680 1.530 1.660 145,666 +0.14(+9.21%)
Jul 20, 2021 1.520 1.568 1.445 1.520 266,086 -0.04(-2.56%)
Jul 19, 2021 1.530 1.580 1.460 1.560 284,175 -0.03(-1.89%)
Jul 16, 2021 1.640 1.640 1.570 1.590 226,502 -0.07(-4.22%)
Jul 15, 2021 1.710 1.710 1.620 1.660 191,853 +0.01(+0.61%)
Jul 14, 2021 1.700 1.738 1.600 1.650 376,023 -0.09(-5.17%)
Jul 13, 2021 1.750 1.770 1.710 1.740 121,448 -0.01(-0.57%)
Jul 12, 2021 1.810 1.810 1.710 1.750 134,438 -0.04(-2.23%)
Jul 09, 2021 1.810 1.830 1.750 1.790 91,734 +0.03(+1.70%)
Jul 08, 2021 1.730 1.800 1.700 1.760 221,069 -0.05(-2.76%)
Jul 07, 2021 1.950 1.970 1.800 1.810 275,980 -0.14(-7.18%)
Jul 06, 2021 1.920 1.970 1.866 1.950 183,849 +0.01(+0.52%)
Jul 02, 2021 1.980 1.980 1.910 1.940 99,371 -0.03(-1.52%)
Jul 01, 2021 2.000 2.000 1.950 1.970 144,540 -0.01(-0.51%)
Jun 30, 2021 1.970 2.000 1.910 1.980 219,714 +0.00(+0.00%)
Jun 29, 2021 2.020 2.020 1.952 1.980 199,135 -0.03(-1.49%)
Jun 28, 2021 2.000 2.070 1.960 2.010 260,573 -0.01(-0.50%)
Jun 25, 2021 2.100 2.120 2.000 2.020 333,125 -0.07(-3.35%)
Jun 24, 2021 2.000 2.140 1.940 2.090 740,741 +0.08(+3.98%)
Jun 23, 2021 1.870 2.030 1.782 2.010 1,281,769 +0.14(+7.49%)
Jun 22, 2021 1.930 1.930 1.830 1.870 856,754 -0.02(-1.06%)
Jun 21, 2021 2.000 2.010 1.860 1.890 802,388 -0.12(-5.97%)
Jun 18, 2021 2.090 2.090 2.010 2.010 512,372 -0.10(-4.74%)
Jun 17, 2021 2.130 2.130 2.090 2.110 256,955 -0.02(-0.94%)
Jun 16, 2021 2.170 2.250 2.100 2.130 339,166 -0.07(-3.18%)
Jun 15, 2021 2.150 2.210 2.060 2.200 590,601 +0.07(+3.29%)
Jun 14, 2021 2.260 2.310 2.120 2.130 1,145,688 -0.12(-5.33%)
Jun 11, 2021 2.300 2.360 2.172 2.250 431,611 -0.03(-1.32%)
Jun 10, 2021 2.360 2.390 2.213 2.280 560,745 -0.07(-2.98%)
Jun 09, 2021 2.440 2.510 2.330 2.350 613,546 -0.06(-2.49%)
Jun 08, 2021 2.450 2.480 2.400 2.410 503,475 -0.01(-0.41%)
Jun 07, 2021 2.610 2.610 2.400 2.420 579,804 -0.16(-6.20%)
Jun 04, 2021 2.550 2.600 2.450 2.580 405,127 +0.03(+1.18%)
Jun 03, 2021 2.660 2.749 2.510 2.550 683,277 -0.13(-4.85%)
Jun 02, 2021 2.800 2.848 2.600 2.680 680,942 -0.17(-5.96%)
Jun 01, 2021 2.920 3.000 2.710 2.850 492,258 -0.05(-1.72%)
May 28, 2021 3.050 3.060 2.900 2.900 221,939 -0.10(-3.33%)
May 27, 2021 2.900 3.120 2.875 3.000 388,453 +0.14(+4.90%)
May 26, 2021 2.870 2.925 2.800 2.860 138,014 -0.05(-1.72%)
May 25, 2021 2.930 2.960 2.860 2.910 58,629 +0.02(+0.69%)
May 24, 2021 2.970 3.000 2.800 2.890 93,969 -0.03(-1.20%)
May 21, 2021 3.020 3.020 2.910 2.925 68,806 -0.08(-2.82%)
May 20, 2021 3.150 3.150 2.730 3.010 262,665 -0.09(-2.90%)
May 19, 2021 2.970 3.120 2.900 3.100 131,131 +0.10(+3.33%)
May 18, 2021 2.930 3.090 2.830 3.000 230,016 +0.12(+4.17%)
May 17, 2021 2.910 2.910 2.800 2.880 98,615 +0.04(+1.41%)
May 14, 2021 2.790 2.880 2.710 2.840 235,463 +0.09(+3.27%)
May 13, 2021 2.860 2.940 2.710 2.750 280,721 -0.14(-4.84%)
May 12, 2021 2.790 2.959 2.750 2.890 256,863 +0.09(+3.21%)
May 11, 2021 2.790 2.900 2.720 2.800 302,870 -0.10(-3.45%)
May 10, 2021 3.040 3.128 2.900 2.900 453,654 -0.20(-6.45%)
May 07, 2021 3.250 3.320 3.080 3.100 226,440 -0.12(-3.73%)
May 06, 2021 3.120 3.262 3.040 3.220 426,294 +0.08(+2.55%)
May 05, 2021 3.080 3.280 2.920 3.140 720,171 +0.16(+5.37%)
May 04, 2021 3.080 3.080 2.900 2.980 397,847 -0.08(-2.61%)
May 03, 2021 3.070 3.080 2.940 3.060 327,476 +0.12(+4.08%)
Apr 30, 2021 2.890 3.080 2.890 2.940 264,600 +0.03(+1.03%)
Apr 29, 2021 3.040 3.110 2.900 2.910 206,788 -0.07(-2.35%)
Apr 28, 2021 3.100 3.120 2.890 2.980 508,682 -0.14(-4.49%)
Apr 27, 2021 3.130 3.130 3.027 3.120 303,915 +0.08(+2.63%)
Apr 26, 2021 3.150 3.180 2.990 3.040 372,238 -0.06(-1.94%)
Apr 23, 2021 2.780 3.160 2.780 3.100 397,300 +0.33(+11.91%)
Apr 22, 2021 2.690 2.890 2.640 2.770 162,768 +0.14(+5.32%)
Apr 21, 2021 2.690 2.740 2.620 2.630 224,602 -0.06(-2.23%)
Apr 20, 2021 2.770 2.810 2.660 2.690 317,410 -0.06(-2.18%)
Apr 19, 2021 2.790 2.880 2.740 2.750 512,841 -0.06(-2.14%)
Apr 16, 2021 2.930 2.930 2.800 2.810 367,300 -0.10(-3.44%)
Apr 15, 2021 2.720 2.960 2.720 2.910 742,203 +0.21(+7.78%)
Apr 14, 2021 2.700 2.820 2.690 2.700 154,315 -0.03(-1.10%)
Apr 13, 2021 2.650 2.770 2.630 2.730 219,151 +0.06(+2.25%)
Apr 12, 2021 3.000 3.025 2.640 2.670 439,378 -0.25(-8.56%)
Apr 09, 2021 2.920 3.050 2.890 2.920 245,900 -0.08(-2.67%)
Apr 08, 2021 3.110 3.190 2.930 3.000 298,767 -0.09(-2.91%)
Apr 07, 2021 2.900 3.170 2.850 3.090 592,787 +0.19(+6.55%)
Apr 06, 2021 2.760 2.930 2.740 2.900 167,615 +0.13(+4.69%)
Apr 05, 2021 2.880 2.890 2.670 2.770 227,449 -0.06(-2.12%)
Apr 01, 2021 2.860 2.890 2.760 2.830 233,600 +0.09(+3.28%)
Mar 31, 2021 2.650 2.800 2.640 2.740 577,067 +0.14(+5.38%)
Mar 30, 2021 2.750 2.790 2.600 2.600 411,829 -0.19(-6.81%)
Mar 29, 2021 2.770 2.880 2.640 2.790 605,124 +0.01(+0.36%)
Mar 26, 2021 2.770 2.840 2.710 2.780 476,900 +0.08(+2.96%)
Mar 25, 2021 2.970 3.040 2.650 2.700 924,553 -0.36(-11.76%)
Mar 24, 2021 3.100 3.100 3.010 3.060 538,174 +0.10(+3.38%)
Mar 23, 2021 3.180 3.240 2.940 2.960 822,591 -0.31(-9.48%)
Mar 22, 2021 3.350 3.400 3.150 3.270 739,845 +0.00(+0.00%)
Mar 19, 2021 3.480 3.490 3.220 3.270 1,210,300 -0.41(-11.14%)
Mar 18, 2021 3.800 3.880 3.640 3.680 539,971 -0.16(-4.17%)
Mar 17, 2021 3.700 3.890 3.520 3.840 461,212 +0.17(+4.63%)
Mar 16, 2021 3.880 3.899 3.500 3.670 586,882 -0.23(-5.90%)
Mar 15, 2021 3.450 4.130 3.450 3.900 1,275,239 +0.47(+13.70%)
Mar 12, 2021 3.380 3.550 3.330 3.430 334,500 -0.12(-3.38%)
Mar 11, 2021 3.460 3.550 3.330 3.550 513,045 +0.25(+7.58%)
Mar 10, 2021 3.440 3.460 3.180 3.300 309,578 -0.01(-0.30%)
Mar 09, 2021 3.130 3.320 2.950 3.310 350,603 +0.29(+9.60%)
Mar 08, 2021 3.340 3.340 3.020 3.020 435,689 -0.33(-9.85%)
Mar 05, 2021 3.310 3.440 3.010 3.350 714,200 +0.12(+3.72%)
Mar 04, 2021 3.390 3.590 3.060 3.230 920,803 -0.31(-8.76%)
Mar 03, 2021 3.780 3.780 3.350 3.540 815,656 -0.12(-3.28%)
Mar 02, 2021 3.900 3.990 3.640 3.660 488,395 -0.24(-6.15%)
Mar 01, 2021 3.900 4.090 3.800 3.900 945,741 +0.16(+4.28%)
Feb 26, 2021 3.600 3.870 3.460 3.740 648,900 +0.17(+4.76%)
Feb 25, 2021 4.060 4.190 3.520 3.570 1,053,179 -0.50(-12.29%)
Feb 24, 2021 4.180 4.420 3.970 4.070 932,923 -0.14(-3.33%)
Feb 23, 2021 4.000 4.350 3.520 4.210 1,524,320 -0.06(-1.41%)
Feb 22, 2021 4.330 4.880 4.180 4.270 1,191,559 -0.34(-7.38%)
Feb 19, 2021 4.650 5.110 4.500 4.610 1,490,700 +0.11(+2.44%)
Feb 18, 2021 5.350 5.360 4.380 4.500 1,971,748 -0.92(-16.97%)
Feb 17, 2021 5.000 5.690 4.630 5.420 8,791,483 +0.46(+9.27%)
Feb 16, 2021 4.640 5.190 4.210 4.960 2,407,143 +0.39(+8.53%)
Feb 12, 2021 4.010 4.620 3.950 4.570 1,407,400 +0.49(+12.01%)
Feb 11, 2021 4.100 4.180 3.940 4.080 895,368 +0.18(+4.62%)
Feb 10, 2021 3.950 4.370 3.760 3.900 2,515,433 -0.11(-2.74%)
Feb 09, 2021 3.500 4.110 3.500 4.010 1,574,793 +0.52(+14.90%)
Feb 08, 2021 3.490 3.720 3.350 3.490 1,384,002 +0.17(+5.12%)
Feb 05, 2021 3.200 3.480 3.150 3.320 771,100 +0.12(+3.75%)
Feb 04, 2021 3.500 3.510 3.030 3.200 1,188,107 -0.12(-3.61%)
Feb 03, 2021 2.920 3.340 2.820 3.320 1,530,257 +0.39(+13.31%)
Feb 02, 2021 2.690 2.930 2.610 2.930 1,031,585 +0.27(+10.15%)
Feb 01, 2021 2.750 2.750 2.550 2.660 538,180 -0.07(-2.56%)
Jan 29, 2021 2.510 2.799 2.455 2.730 1,677,100 +0.22(+8.76%)
Jan 28, 2021 2.360 2.530 2.350 2.510 655,709 +0.16(+6.81%)
Jan 27, 2021 2.450 2.480 2.330 2.350 321,367 -0.16(-6.37%)
Jan 26, 2021 2.560 2.590 2.430 2.510 337,328 +0.00(+0.00%)
Jan 25, 2021 2.660 2.730 2.470 2.510 476,664 -0.11(-4.20%)
Jan 22, 2021 2.500 2.620 2.450 2.620 314,400 +0.07(+2.75%)
Jan 21, 2021 2.480 2.560 2.400 2.550 351,932 +0.08(+3.24%)
Jan 20, 2021 2.550 2.570 2.390 2.470 450,446 -0.04(-1.59%)
Jan 19, 2021 2.490 2.550 2.390 2.510 581,691 +0.06(+2.45%)
Jan 15, 2021 2.590 2.590 2.400 2.450 144,500 -0.10(-3.92%)
Jan 14, 2021 2.380 2.560 2.350 2.550 450,590 +0.21(+8.97%)
Jan 13, 2021 2.480 2.480 2.320 2.340 403,935 -0.12(-4.88%)
Jan 12, 2021 2.120 2.500 2.100 2.460 705,785 +0.32(+14.95%)
Jan 11, 2021 2.180 2.240 2.010 2.140 832,177 -0.10(-4.46%)
Jan 08, 2021 2.320 2.400 2.150 2.240 747,100 -0.08(-3.45%)
Jan 07, 2021 2.360 2.380 2.290 2.320 275,678 -0.04(-1.69%)
Jan 06, 2021 2.430 2.450 2.330 2.360 241,625 -0.06(-2.48%)
Jan 05, 2021 2.360 2.460 2.360 2.420 135,607 +0.06(+2.54%)
Jan 04, 2021 2.540 2.540 2.360 2.360 179,191 -0.18(-7.09%)
Dec 31, 2020 2.540 2.540 2.540 296,510 +0.02(+0.79%)
Dec 30, 2020 2.390 2.550 2.360 2.520 296,510 +0.19(+8.15%)
Dec 29, 2020 2.490 2.490 2.310 2.330 334,023 -0.12(-4.90%)
Dec 28, 2020 2.560 2.570 2.410 2.450 331,140 +0.00(+0.00%)
Dec 24, 2020 2.410 2.490 2.380 2.450 128,200 +0.07(+2.94%)
Dec 23, 2020 2.400 2.480 2.380 2.380 189,302 +0.03(+1.28%)
Dec 22, 2020 2.500 2.500 2.350 2.350 279,272 -0.15(-6.00%)
Dec 21, 2020 2.520 2.670 2.480 2.500 489,480 -0.07(-2.72%)
Dec 18, 2020 2.460 2.600 2.434 2.570 354,900 +0.17(+7.08%)
Dec 17, 2020 2.420 2.500 2.370 2.400 429,013 +0.01(+0.42%)
Dec 16, 2020 2.400 2.500 2.290 2.390 292,976 +0.04(+1.70%)
Dec 15, 2020 2.460 2.470 2.290 2.350 627,018 -0.14(-5.62%)
Dec 14, 2020 2.470 2.568 2.440 2.490 210,303 -0.01(-0.40%)
Dec 11, 2020 2.460 2.560 2.400 2.500 311,100 -0.01(-0.40%)
Dec 10, 2020 2.440 2.680 2.440 2.510 461,766 +0.09(+3.72%)
Dec 09, 2020 2.800 2.820 2.400 2.420 1,366,443 -0.42(-14.79%)
Dec 08, 2020 2.890 3.000 2.800 2.840 1,055,331 +0.10(+3.65%)
Dec 07, 2020 3.540 3.550 2.630 2.740 2,740,741 -0.61(-18.21%)
Dec 04, 2020 3.200 3.400 3.180 3.350 1,147,900 +0.15(+4.69%)
Dec 03, 2020 3.150 3.290 3.100 3.200 701,112 +0.12(+3.90%)
Dec 02, 2020 3.050 3.100 3.000 3.080 355,720 -0.02(-0.65%)
Dec 01, 2020 3.110 3.220 3.030 3.100 540,381 -0.02(-0.64%)
Nov 30, 2020 3.250 3.280 3.020 3.120 512,388 +0.06(+1.96%)
Nov 27, 2020 3.150 3.180 3.004 3.060 207,300 -0.04(-1.29%)
Nov 25, 2020 3.200 3.200 3.060 3.100 415,500 -0.03(-0.96%)
Nov 24, 2020 3.200 3.200 3.000 3.130 410,958 +0.03(+0.97%)
Nov 23, 2020 3.050 3.250 3.010 3.100 1,323,548 +0.11(+3.68%)
Nov 20, 2020 3.110 3.190 2.950 2.990 550,400 -0.12(-3.86%)
Nov 19, 2020 2.740 3.140 2.600 3.110 823,947 +0.37(+13.50%)
Nov 18, 2020 2.670 2.840 2.550 2.740 744,385 +0.20(+7.87%)
Nov 17, 2020 2.310 2.620 2.270 2.540 428,395 +0.26(+11.40%)
Nov 16, 2020 2.290 2.360 2.250 2.280 136,217 -0.03(-1.30%)
Nov 13, 2020 2.360 2.405 2.220 2.310 313,200 +0.06(+2.67%)
Nov 12, 2020 2.500 2.580 2.250 2.250 432,390 -0.17(-7.02%)
Nov 11, 2020 2.230 2.490 2.230 2.420 426,447 +0.17(+7.56%)
Nov 10, 2020 2.170 2.310 2.170 2.250 120,932 +0.05(+2.27%)
Nov 09, 2020 2.360 2.370 2.150 2.200 355,131 -0.16(-6.78%)
Nov 06, 2020 2.410 2.463 2.340 2.360 148,500 +0.00(+0.00%)
Nov 05, 2020 2.300 2.480 2.300 2.360 235,874 +0.07(+3.06%)
Nov 04, 2020 2.280 2.360 2.280 2.290 146,395 +0.02(+0.88%)
Nov 03, 2020 2.370 2.370 2.260 2.270 113,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.