Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

8.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 54.45 56.70 50.17 53.10 242,613 +1.65(+3.21%)
Nov 29, 2021 54.00 54.60 50.70 51.45 193,378 -1.95(-3.65%)
Nov 26, 2021 55.95 56.85 52.50 53.40 138,798 -3.45(-6.07%)
Nov 24, 2021 53.70 58.65 52.65 56.85 367,965 +5.10(+9.86%)
Nov 23, 2021 54.30 54.30 50.25 51.75 182,079 -2.25(-4.17%)
Nov 22, 2021 55.20 55.65 51.45 54.00 308,028 -0.30(-0.55%)
Nov 19, 2021 57.90 57.90 53.55 54.30 255,500 -2.55(-4.49%)
Nov 18, 2021 60.30 60.45 56.02 56.85 282,213 -3.45(-5.72%)
Nov 17, 2021 64.80 65.10 60.30 60.30 211,507 -5.25(-8.01%)
Nov 16, 2021 66.45 66.75 64.28 65.55 152,770 +0.00(+0.00%)
Nov 15, 2021 66.90 68.40 65.40 65.55 147,904 -0.90(-1.35%)
Nov 12, 2021 67.80 69.00 65.70 66.45 131,284 -1.05(-1.56%)
Nov 11, 2021 72.30 72.34 67.05 67.50 260,968 -9.00(-11.76%)
Nov 10, 2021 67.80 76.50 614,891 +11.55(+17.78%)
Nov 09, 2021 67.95 68.85 63.75 64.95 453,009 -4.80(-6.88%)
Nov 08, 2021 74.70 75.00 68.55 69.75 408,507 -5.70(-7.55%)
Nov 05, 2021 84.45 84.45 74.85 75.45 341,013 -7.80(-9.37%)
Nov 04, 2021 85.35 88.20 82.05 83.25 210,316 -1.65(-1.94%)
Nov 03, 2021 82.35 85.80 81.60 84.90 68,711 +2.55(+3.10%)
Nov 02, 2021 85.05 85.29 80.55 82.35 108,296 -3.30(-3.85%)
Nov 01, 2021 81.75 87.15 83.46 85.65 91,004 +4.65(+5.74%)
Oct 29, 2021 84.15 84.90 81.00 81.00 58,941 -3.15(-3.74%)
Oct 28, 2021 82.20 84.60 84.15 63,998 +2.10(+2.56%)
Oct 27, 2021 84.90 86.55 81.90 82.05 94,714 -3.45(-4.04%)
Oct 26, 2021 87.00 85.50 56,705 -1.20(-1.38%)
Oct 25, 2021 86.55 88.80 86.10 86.70 60,553 +1.05(+1.23%)
Oct 22, 2021 87.30 88.50 84.45 85.65 70,232 -1.80(-2.06%)
Oct 21, 2021 90.60 91.35 86.85 87.45 143,284 -4.65(-5.05%)
Oct 20, 2021 84.45 93.13 84.44 92.10 199,255 +7.20(+8.48%)
Oct 19, 2021 82.50 85.80 80.25 84.90 165,294 +3.00(+3.66%)
Oct 18, 2021 79.05 82.35 78.53 81.90 111,620 +2.85(+3.61%)
Oct 15, 2021 80.55 82.95 78.60 79.05 87,149 -1.80(-2.23%)
Oct 14, 2021 80.25 82.65 79.35 80.85 85,580 +1.95(+2.47%)
Oct 13, 2021 77.55 80.25 76.65 78.90 114,977 +1.65(+2.14%)
Oct 12, 2021 78.45 78.45 76.05 77.25 116,183 -0.45(-0.58%)
Oct 11, 2021 78.90 80.85 77.55 77.70 96,193 -1.35(-1.71%)
Oct 08, 2021 79.35 81.00 78.08 79.05 129,236 -0.15(-0.19%)
Oct 07, 2021 75.75 81.60 75.45 79.20 133,859 +3.15(+4.14%)
Oct 06, 2021 72.90 76.80 72.67 76.05 123,722 +1.80(+2.42%)
Oct 05, 2021 72.60 75.08 70.72 74.25 299,839 +3.30(+4.65%)
Oct 04, 2021 75.75 78.60 70.80 70.95 222,159 -5.55(-7.25%)
Oct 01, 2021 75.30 77.25 73.12 76.50 125,387 +1.05(+1.39%)
Sep 30, 2021 75.30 76.05 72.90 75.45 138,261 +0.60(+0.80%)
Sep 29, 2021 76.35 78.60 74.47 74.85 127,878 -1.05(-1.38%)
Sep 28, 2021 79.35 82.20 75.90 75.90 154,547 -4.20(-5.24%)
Sep 27, 2021 77.55 81.60 77.03 80.10 150,245 +2.85(+3.69%)
Sep 24, 2021 78.30 78.90 76.72 77.25 145,141 -1.05(-1.34%)
Sep 23, 2021 80.25 80.25 77.33 78.30 137,478 -1.65(-2.06%)
Sep 22, 2021 82.05 83.17 79.35 79.95 147,939 -1.95(-2.38%)
Sep 21, 2021 78.75 82.65 78.45 81.90 219,183 +3.30(+4.20%)
Sep 20, 2021 78.60 78.75 75.00 78.60 339,249 -1.95(-2.42%)
Sep 17, 2021 81.30 82.58 79.65 80.55 358,075 -1.05(-1.29%)
Sep 16, 2021 85.50 86.40 80.25 81.60 435,854 -5.25(-6.04%)
Sep 15, 2021 84.30 87.60 82.35 86.85 220,806 +2.40(+2.84%)
Sep 14, 2021 85.20 89.85 81.75 84.45 315,811 -1.95(-2.26%)
Sep 13, 2021 84.00 87.00 80.70 86.40 334,693 +2.10(+2.49%)
Sep 10, 2021 79.35 87.30 79.28 84.30 512,521 +3.90(+4.85%)
Sep 09, 2021 73.65 80.55 72.45 80.40 330,374 +6.90(+9.39%)
Sep 08, 2021 76.80 79.50 73.20 73.50 265,750 -3.30(-4.30%)
Sep 07, 2021 76.65 79.95 76.35 76.80 345,518 -0.15(-0.19%)
Sep 03, 2021 73.35 77.85 72.15 76.95 456,821 +3.75(+5.12%)
Sep 02, 2021 75.60 75.75 72.67 73.20 266,974 -2.40(-3.17%)
Sep 01, 2021 73.05 77.17 72.60 75.60 307,382 +2.70(+3.70%)
Aug 31, 2021 75.00 75.60 72.45 72.90 214,597 -1.80(-2.41%)
Aug 30, 2021 71.55 77.55 71.55 74.70 440,680 +3.30(+4.62%)
Aug 27, 2021 70.05 73.05 69.67 71.40 212,355 +0.75(+1.06%)
Aug 26, 2021 72.60 73.14 67.95 70.65 404,534 -2.10(-2.89%)
Aug 25, 2021 73.50 74.70 71.25 72.75 200,778 -0.60(-0.82%)
Aug 24, 2021 72.00 76.42 71.70 73.35 230,455 +2.10(+2.95%)
Aug 23, 2021 69.30 71.92 65.55 71.25 329,659 +2.70(+3.94%)
Aug 20, 2021 75.15 75.90 67.65 68.55 463,005 -5.25(-7.11%)
Aug 19, 2021 72.45 81.90 71.85 73.80 858,418 +3.60(+5.13%)
Aug 18, 2021 70.35 73.05 68.70 70.20 256,795 -0.75(-1.06%)
Aug 17, 2021 73.50 75.00 68.55 70.95 399,042 -3.60(-4.83%)
Aug 16, 2021 64.50 74.92 62.10 74.55 1,026,410 +13.50(+22.11%)
Aug 13, 2021 70.50 70.55 60.00 61.05 1,144,744 -9.30(-13.22%)
Aug 12, 2021 94.65 99.75 69.15 70.35 1,853,239 -52.65(-42.80%)
Aug 11, 2021 128.85 130.35 120.53 123.00 118,728 -6.00(-4.65%)
Aug 10, 2021 136.05 136.50 128.85 129.00 65,780 -7.05(-5.18%)
Aug 09, 2021 136.05 136.50 135.00 136.05 55,693 -0.75(-0.55%)
Aug 06, 2021 134.55 138.00 134.25 136.80 34,778 +2.70(+2.01%)
Aug 05, 2021 135.60 135.60 132.90 134.10 80,683 -1.50(-1.11%)
Aug 04, 2021 135.45 138.82 134.70 135.60 70,650 -0.45(-0.33%)
Aug 03, 2021 136.50 137.70 134.10 136.05 98,241 +0.60(+0.44%)
Aug 02, 2021 133.20 138.15 132.75 135.45 65,210 +3.45(+2.61%)
Jul 30, 2021 135.75 135.75 131.85 132.00 41,544 -4.95(-3.61%)
Jul 29, 2021 137.25 138.00 134.03 136.95 55,444 +1.05(+0.77%)
Jul 28, 2021 133.50 136.80 132.00 135.90 47,265 +3.60(+2.72%)
Jul 27, 2021 135.75 136.05 129.30 132.30 69,783 -4.20(-3.08%)
Jul 26, 2021 138.75 140.70 135.60 136.50 64,152 -3.00(-2.15%)
Jul 23, 2021 141.60 141.60 138.90 139.50 42,076 -1.35(-0.96%)
Jul 22, 2021 143.40 144.46 140.62 140.85 49,669 -3.00(-2.09%)
Jul 21, 2021 141.00 144.90 141.00 143.85 53,906 +3.15(+2.24%)
Jul 20, 2021 140.55 143.85 139.05 140.70 80,256 -0.30(-0.21%)
Jul 19, 2021 145.65 147.75 139.50 141.00 80,999 -7.20(-4.86%)
Jul 16, 2021 150.75 151.05 146.25 148.20 68,223 -2.40(-1.59%)
Jul 15, 2021 145.65 150.60 145.50 150.60 75,111 +3.60(+2.45%)
Jul 14, 2021 147.15 148.80 145.05 147.00 48,485 -0.30(-0.20%)
Jul 13, 2021 148.95 148.95 144.75 147.30 44,569 -0.15(-0.10%)
Jul 12, 2021 148.50 148.80 145.20 147.45 46,161 -1.50(-1.01%)
Jul 09, 2021 151.50 152.40 148.72 148.95 35,181 -1.50(-1.00%)
Jul 08, 2021 150.60 153.60 146.10 150.45 72,918 -2.70(-1.76%)
Jul 07, 2021 152.40 154.50 148.80 153.15 84,917 +0.45(+0.29%)
Jul 06, 2021 157.65 158.10 152.25 152.70 49,508 -3.90(-2.49%)
Jul 02, 2021 163.80 164.71 155.55 156.60 92,770 -8.10(-4.92%)
Jul 01, 2021 168.00 170.10 164.47 164.70 55,237 -3.45(-2.05%)
Jun 30, 2021 175.95 175.95 167.55 168.15 78,063 -7.05(-4.02%)
Jun 29, 2021 178.65 178.65 173.85 175.20 37,331 -3.30(-1.85%)
Jun 28, 2021 173.70 178.65 173.70 178.50 54,654 +3.00(+1.71%)
Jun 25, 2021 177.00 177.00 171.60 175.50 154,074 -0.45(-0.26%)
Jun 24, 2021 175.05 178.05 173.25 175.95 77,848 +1.80(+1.03%)
Jun 23, 2021 172.95 174.75 170.70 174.15 41,274 +1.95(+1.13%)
Jun 22, 2021 168.75 172.65 168.75 172.20 68,366 +2.10(+1.23%)
Jun 21, 2021 170.10 170.25 165.15 170.10 81,823 +0.75(+0.44%)
Jun 18, 2021 169.95 170.70 167.25 169.35 68,412 -0.45(-0.27%)
Jun 17, 2021 168.45 172.65 168.00 169.80 87,585 +1.20(+0.71%)
Jun 16, 2021 172.20 173.10 166.35 168.60 77,411 -4.05(-2.35%)
Jun 15, 2021 171.15 174.07 168.90 172.65 48,720 +1.35(+0.79%)
Jun 14, 2021 172.20 174.30 170.25 171.30 48,382 +0.15(+0.09%)
Jun 11, 2021 171.45 172.50 168.75 171.15 45,171 +0.45(+0.26%)
Jun 10, 2021 173.55 173.55 168.15 170.70 43,642 -1.05(-0.61%)
Jun 09, 2021 173.25 178.20 171.30 171.75 62,891 +0.45(+0.26%)
Jun 08, 2021 168.90 176.55 168.15 171.30 100,668 +4.80(+2.88%)
Jun 07, 2021 165.00 168.00 161.25 166.50 82,901 +1.50(+0.91%)
Jun 04, 2021 168.75 171.00 164.40 165.00 57,046 -3.90(-2.31%)
Jun 03, 2021 168.75 169.65 165.75 168.90 45,277 -0.15(-0.09%)
Jun 02, 2021 167.40 169.65 164.55 169.05 105,087 +2.85(+1.71%)
Jun 01, 2021 170.70 171.75 164.55 166.20 67,720 -4.35(-2.55%)
May 28, 2021 174.00 176.93 170.25 170.55 71,056 -2.40(-1.39%)
May 27, 2021 174.60 176.77 172.35 172.95 77,580 -2.40(-1.37%)
May 26, 2021 168.45 175.65 166.95 175.35 105,645 +7.50(+4.47%)
May 25, 2021 175.95 175.95 167.59 167.85 103,848 -6.45(-3.70%)
May 24, 2021 174.45 176.40 173.25 174.30 92,411 +0.00(+0.00%)
May 21, 2021 175.50 178.50 174.15 174.30 51,218 -1.80(-1.02%)
May 20, 2021 177.15 179.85 175.43 176.10 58,287 -0.90(-0.51%)
May 19, 2021 172.65 179.10 172.16 177.00 66,845 +1.50(+0.85%)
May 18, 2021 168.60 176.85 166.95 175.50 123,269 +7.35(+4.37%)
May 17, 2021 171.15 171.60 166.20 168.15 203,653 -3.45(-2.01%)
May 14, 2021 177.60 178.20 167.47 171.60 211,622 -1.80(-1.04%)
May 13, 2021 171.90 181.80 164.25 173.40 355,216 -0.60(-0.34%)
May 12, 2021 178.05 178.05 171.00 174.00 168,031 -4.20(-2.36%)
May 11, 2021 173.70 181.20 172.50 178.20 70,754 +0.90(+0.51%)
May 10, 2021 180.90 181.95 175.20 177.30 111,401 -2.70(-1.50%)
May 07, 2021 178.35 183.15 176.10 180.00 74,370 +3.90(+2.21%)
May 06, 2021 175.65 178.65 171.15 176.10 81,480 +0.00(+0.00%)
May 05, 2021 180.60 181.50 175.35 176.10 52,525 -3.90(-2.17%)
May 04, 2021 175.80 180.00 174.30 180.00 72,722 +2.85(+1.61%)
May 03, 2021 179.85 181.50 174.75 177.15 54,606 -1.80(-1.01%)
Apr 30, 2021 181.05 185.85 177.45 178.95 82,160 -4.35(-2.37%)
Apr 29, 2021 184.35 184.80 180.30 183.30 49,997 +2.25(+1.24%)
Apr 28, 2021 180.90 183.45 180.30 181.05 29,375 -2.40(-1.31%)
Apr 27, 2021 183.60 185.70 181.95 183.45 33,169 -0.30(-0.16%)
Apr 26, 2021 181.35 185.40 179.40 183.75 97,385 +3.00(+1.66%)
Apr 23, 2021 177.75 181.50 176.20 180.75 36,013 +4.20(+2.38%)
Apr 22, 2021 177.90 179.25 174.30 176.55 79,377 -2.10(-1.18%)
Apr 21, 2021 181.05 181.95 177.60 178.65 49,772 -1.80(-1.00%)
Apr 20, 2021 179.70 182.70 176.55 180.45 80,329 -1.05(-0.58%)
Apr 19, 2021 183.45 184.80 178.95 181.50 55,547 -2.10(-1.14%)
Apr 16, 2021 183.60 184.65 180.15 183.60 42,540 +1.20(+0.66%)
Apr 15, 2021 179.25 184.12 178.20 182.40 58,796 +5.10(+2.88%)
Apr 14, 2021 183.30 184.50 176.25 177.30 107,759 -7.20(-3.90%)
Apr 13, 2021 179.40 186.00 177.00 184.50 162,351 +5.70(+3.19%)
Apr 12, 2021 182.40 182.40 175.63 178.80 94,044 -3.22(-1.77%)
Apr 09, 2021 177.30 182.10 175.20 182.03 56,880 +4.12(+2.32%)
Apr 08, 2021 177.15 178.80 175.50 177.90 117,797 +1.28(+0.72%)
Apr 07, 2021 176.40 178.12 173.40 176.62 59,061 -0.53(-0.30%)
Apr 06, 2021 174.45 179.10 173.25 177.15 44,346 +3.00(+1.72%)
Apr 05, 2021 172.20 174.60 171.00 174.15 45,689 +1.95(+1.13%)
Apr 01, 2021 179.40 179.40 170.93 172.20 112,160 -3.15(-1.80%)
Mar 31, 2021 167.40 176.55 166.50 175.35 68,873 +6.00(+3.54%)
Mar 30, 2021 168.30 171.60 164.55 169.35 71,982 +1.05(+0.62%)
Mar 29, 2021 166.35 171.45 165.45 168.30 91,889 -0.30(-0.18%)
Mar 26, 2021 167.55 168.90 165.00 168.60 75,346 +1.35(+0.81%)
Mar 25, 2021 155.40 168.75 153.45 167.25 124,702 +7.05(+4.40%)
Mar 24, 2021 169.95 172.95 159.90 160.20 94,508 -10.05(-5.90%)
Mar 23, 2021 172.65 176.10 169.05 170.25 103,681 -4.05(-2.32%)
Mar 22, 2021 183.45 184.05 174.15 174.30 141,201 -5.70(-3.17%)
Mar 19, 2021 177.45 185.85 174.75 180.00 232,220 -1.50(-0.83%)
Mar 18, 2021 177.60 183.15 173.70 181.50 246,996 +6.75(+3.86%)
Mar 17, 2021 166.05 177.15 165.90 174.75 190,353 +4.20(+2.46%)
Mar 16, 2021 175.35 176.70 165.15 170.55 208,753 -2.85(-1.64%)
Mar 15, 2021 158.40 173.70 157.35 173.40 364,483 +20.40(+13.33%)
Mar 12, 2021 154.80 155.70 149.40 153.00 227,480 -3.15(-2.02%)
Mar 11, 2021 152.10 157.65 148.35 156.15 232,520 +4.80(+3.17%)
Mar 10, 2021 159.60 161.70 147.30 151.35 437,307 -5.40(-3.44%)
Mar 09, 2021 180.00 184.05 156.60 156.75 383,376 -21.15(-11.89%)
Mar 08, 2021 184.80 190.20 175.35 177.90 117,788 -6.30(-3.42%)
Mar 05, 2021 183.90 187.80 168.68 184.20 133,040 +2.85(+1.57%)
Mar 04, 2021 198.45 199.50 178.20 181.35 130,347 -18.45(-9.23%)
Mar 03, 2021 202.50 208.80 199.50 199.80 51,533 -3.90(-1.91%)
Mar 02, 2021 212.25 216.90 203.25 203.70 41,931 -7.95(-3.76%)
Mar 01, 2021 207.75 213.00 203.40 211.65 69,903 +8.10(+3.98%)
Feb 26, 2021 213.30 213.75 198.30 203.55 83,386 -9.15(-4.30%)
Feb 25, 2021 216.15 226.05 211.95 212.70 94,269 -4.05(-1.87%)
Feb 24, 2021 214.80 217.50 208.20 216.75 99,840 +1.65(+0.77%)
Feb 23, 2021 213.00 216.45 199.65 215.10 118,894 -2.85(-1.31%)
Feb 22, 2021 214.80 222.15 211.80 217.95 79,755 -3.90(-1.76%)
Feb 19, 2021 214.50 221.85 210.45 221.85 79,453 +8.40(+3.94%)
Feb 18, 2021 210.75 213.60 207.30 213.45 75,040 -2.25(-1.04%)
Feb 17, 2021 211.35 217.80 210.00 215.70 78,410 -1.65(-0.76%)
Feb 16, 2021 213.90 219.15 207.60 217.35 100,168 +1.35(+0.62%)
Feb 12, 2021 220.20 220.65 210.34 216.00 68,906 -5.10(-2.31%)
Feb 11, 2021 221.40 227.08 220.20 221.10 106,389 -1.05(-0.47%)
Feb 10, 2021 227.25 230.70 214.35 222.15 185,293 -2.85(-1.27%)
Feb 09, 2021 214.95 227.70 213.00 225.00 305,039 +15.00(+7.14%)
Feb 08, 2021 215.55 216.45 209.70 210.00 109,416 -5.70(-2.64%)
Feb 05, 2021 219.00 220.65 214.65 215.70 69,420 -2.40(-1.10%)
Feb 04, 2021 216.90 220.05 214.95 218.10 52,642 +3.90(+1.82%)
Feb 03, 2021 208.50 214.50 206.25 214.20 52,260 +5.40(+2.59%)
Feb 02, 2021 204.15 211.80 202.80 208.80 65,394 +8.10(+4.04%)
Feb 01, 2021 203.40 205.20 193.50 200.70 96,732 +1.05(+0.53%)
Jan 29, 2021 213.00 215.39 198.15 199.65 186,366 -21.30(-9.64%)
Jan 28, 2021 218.25 224.25 212.85 220.95 76,189 +1.65(+0.75%)
Jan 27, 2021 213.00 226.35 212.40 219.30 101,143 -2.25(-1.02%)
Jan 26, 2021 219.15 224.40 218.25 221.55 48,044 +1.65(+0.75%)
Jan 25, 2021 221.40 223.95 212.25 219.90 98,555 -5.40(-2.40%)
Jan 22, 2021 225.45 230.55 222.00 225.30 90,453 -2.10(-0.92%)
Jan 21, 2021 224.40 227.85 217.80 227.40 85,022 +3.90(+1.74%)
Jan 20, 2021 223.50 227.70 219.90 223.50 76,539 +0.45(+0.20%)
Jan 19, 2021 227.25 227.25 219.15 223.05 66,719 -1.95(-0.87%)
Jan 15, 2021 222.45 226.65 213.00 225.00 77,980 +2.70(+1.21%)
Jan 14, 2021 230.25 233.40 221.55 222.30 75,409 -6.00(-2.63%)
Jan 13, 2021 222.15 228.45 222.15 228.30 68,291 +6.15(+2.77%)
Jan 12, 2021 227.40 229.20 220.50 222.15 97,484 +0.00(+0.00%)
Jan 11, 2021 238.35 240.00 216.00 222.15 205,407 -17.85(-7.44%)
Jan 08, 2021 228.00 245.50 225.57 240.00 172,046 +23.40(+10.80%)
Jan 07, 2021 216.00 220.20 212.85 216.60 46,675 +3.75(+1.76%)
Jan 06, 2021 219.45 221.25 207.15 212.85 73,734 -5.25(-2.41%)
Jan 05, 2021 221.25 224.25 213.90 218.10 61,074 -2.25(-1.02%)
Jan 04, 2021 213.75 230.70 211.95 220.35 132,396 +15.45(+7.54%)
Dec 31, 2020 204.90 204.90 204.90 43,291 +3.00(+1.49%)
Dec 30, 2020 199.80 203.55 193.65 201.90 43,291 +2.25(+1.13%)
Dec 29, 2020 201.30 205.50 199.50 199.65 39,357 -0.90(-0.45%)
Dec 28, 2020 214.15 214.15 198.00 200.55 67,601 -10.95(-5.18%)
Dec 24, 2020 208.05 212.40 204.67 211.50 17,106 +2.70(+1.29%)
Dec 23, 2020 204.90 210.60 201.15 208.80 36,028 +7.65(+3.80%)
Dec 22, 2020 214.35 215.40 200.55 201.15 61,648 -10.05(-4.76%)
Dec 21, 2020 210.00 214.20 206.40 211.20 47,523 -6.60(-3.03%)
Dec 18, 2020 213.75 218.70 210.89 217.80 64,080 +4.20(+1.97%)
Dec 17, 2020 208.35 215.70 205.20 213.60 47,997 +9.15(+4.48%)
Dec 16, 2020 210.75 214.20 200.85 204.45 55,225 -2.40(-1.16%)
Dec 15, 2020 218.70 222.60 206.40 206.85 65,602 -4.50(-2.13%)
Dec 14, 2020 208.50 227.40 208.20 211.35 157,295 +12.00(+6.02%)
Dec 11, 2020 205.20 209.10 195.30 199.35 68,580 -6.45(-3.13%)
Dec 10, 2020 179.70 207.15 177.60 205.80 83,931 +22.05(+12.00%)
Dec 09, 2020 190.35 194.25 177.15 183.75 112,008 -3.75(-2.00%)
Dec 08, 2020 181.05 189.60 178.50 187.50 58,136 +6.90(+3.82%)
Dec 07, 2020 176.85 186.30 174.75 180.60 59,757 +2.55(+1.43%)
Dec 04, 2020 168.15 178.35 168.15 178.05 91,666 +10.65(+6.36%)
Dec 03, 2020 162.00 168.45 159.30 167.40 99,925 +6.15(+3.81%)
Dec 02, 2020 151.65 161.55 150.15 161.25 132,242 +10.50(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.