Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.69 -0.42 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.99 16.09 15.50 15.69 475,667 -0.30(-1.89%)
Feb 25, 2021 16.45 16.64 15.94 15.99 519,070 -0.50(-3.04%)
Feb 24, 2021 16.32 16.62 16.25 16.49 357,611 +0.26(+1.57%)
Feb 23, 2021 16.46 16.51 15.97 16.24 443,409 -0.28(-1.72%)
Feb 22, 2021 16.14 16.73 16.06 16.52 326,829 +0.33(+2.05%)
Feb 19, 2021 15.95 16.28 15.95 16.19 312,814 +0.35(+2.21%)
Feb 18, 2021 16.27 16.33 15.84 15.84 315,239 -0.51(-3.13%)
Feb 17, 2021 16.03 16.67 15.96 16.35 521,803 +0.25(+1.53%)
Feb 16, 2021 16.00 16.33 15.93 16.11 544,088 +0.24(+1.49%)
Feb 12, 2021 15.58 15.90 15.44 15.87 336,275 +0.19(+1.21%)
Feb 11, 2021 15.86 16.08 15.33 15.68 497,480 -0.18(-1.13%)
Feb 10, 2021 16.16 16.46 15.85 15.86 371,479 -0.24(-1.47%)
Feb 09, 2021 16.36 16.47 16.07 16.10 437,035 -0.24(-1.45%)
Feb 08, 2021 15.91 16.53 15.88 16.33 511,024 +0.43(+2.68%)
Feb 05, 2021 16.05 16.09 15.64 15.91 395,878 +0.10(+0.66%)
Feb 04, 2021 15.71 15.94 15.49 15.80 524,905 +0.19(+1.21%)
Feb 03, 2021 15.27 15.75 14.81 15.61 544,628 +0.31(+2.04%)
Feb 02, 2021 15.37 15.45 14.96 15.30 294,717 +0.06(+0.37%)
Feb 01, 2021 15.26 15.27 14.64 15.24 520,809 +0.15(+1.00%)
Jan 29, 2021 16.03 16.03 15.08 15.09 573,527 -0.57(-3.63%)
Jan 28, 2021 16.31 16.57 15.58 15.66 528,123 -0.44(-2.76%)
Jan 27, 2021 15.76 16.39 15.70 16.11 597,247 -0.08(-0.47%)
Jan 26, 2021 16.03 16.25 15.84 16.18 482,086 +0.41(+2.58%)
Jan 25, 2021 16.02 16.20 15.58 15.77 423,037 -0.38(-2.34%)
Jan 22, 2021 15.76 16.15 15.76 16.15 312,180 +0.15(+0.95%)
Jan 21, 2021 16.10 16.17 15.93 16.00 388,132 -0.05(-0.29%)
Jan 20, 2021 16.21 16.28 15.92 16.05 270,897 -0.07(-0.41%)
Jan 19, 2021 16.41 16.46 15.98 16.11 294,473 -0.04(-0.23%)
Jan 15, 2021 16.63 16.63 16.10 16.15 558,098 -0.73(-4.32%)
Jan 14, 2021 16.96 17.20 16.85 16.88 412,775 +0.06(+0.34%)
Jan 13, 2021 17.20 17.24 16.71 16.82 369,477 -0.48(-2.79%)
Jan 12, 2021 17.26 17.38 16.95 17.31 450,401 +0.22(+1.27%)
Jan 11, 2021 16.79 17.26 16.77 17.09 265,696 -0.01(-0.05%)
Jan 08, 2021 17.57 17.57 16.84 17.10 253,210 -0.44(-2.48%)
Jan 07, 2021 17.68 17.77 17.33 17.53 281,433 -0.02(-0.11%)
Jan 06, 2021 16.32 17.72 16.32 17.55 631,945 +1.40(+8.67%)
Jan 05, 2021 15.75 16.30 15.75 16.15 354,600 +0.31(+1.96%)
Jan 04, 2021 16.35 16.50 15.62 15.84 520,047 -0.39(-2.38%)
Dec 31, 2020 16.23 16.23 16.23 213,539 -0.11(-0.69%)
Dec 30, 2020 16.31 16.44 16.01 16.34 213,539 +0.23(+1.40%)
Dec 29, 2020 16.47 16.47 15.90 16.11 442,965 -0.22(-1.33%)
Dec 28, 2020 16.60 16.68 16.26 16.33 252,792 -0.06(-0.34%)
Dec 24, 2020 16.60 16.60 16.29 16.39 106,600 -0.10(-0.63%)
Dec 23, 2020 16.37 16.60 16.21 16.49 282,585 +0.27(+1.68%)
Dec 22, 2020 16.32 16.48 16.12 16.22 201,882 -0.17(-1.03%)
Dec 21, 2020 15.98 16.65 15.98 16.39 445,153 +0.05(+0.29%)
Dec 18, 2020 16.38 16.63 16.06 16.34 1,398,971 +0.35(+2.18%)
Dec 17, 2020 16.44 16.54 15.90 15.99 389,060 -0.30(-1.85%)
Dec 16, 2020 16.73 16.87 16.04 16.29 380,806 -0.37(-2.21%)
Dec 15, 2020 16.30 16.71 16.17 16.66 731,309 +0.63(+3.94%)
Dec 14, 2020 17.29 17.31 15.94 16.03 670,996 -1.09(-6.38%)
Dec 11, 2020 16.98 17.37 16.81 17.12 351,123 +0.04(+0.22%)
Dec 10, 2020 17.53 17.65 17.02 17.08 552,395 -0.63(-3.56%)
Dec 09, 2020 17.70 18.05 17.64 17.72 465,491 +0.29(+1.68%)
Dec 08, 2020 16.95 17.46 16.95 17.42 347,108 +0.39(+2.27%)
Dec 07, 2020 17.44 17.44 16.94 17.04 380,381 -0.40(-2.32%)
Dec 04, 2020 17.07 17.47 16.99 17.44 353,671 +0.54(+3.18%)
Dec 03, 2020 17.03 17.14 16.74 16.91 281,427 -0.07(-0.39%)
Dec 02, 2020 16.57 17.13 16.57 16.97 344,294 +0.28(+1.69%)
Dec 01, 2020 16.87 16.95 16.68 16.69 347,786 +0.04(+0.23%)
Nov 30, 2020 16.84 17.02 16.51 16.65 486,359 -0.31(-1.83%)
Nov 27, 2020 16.91 17.16 16.77 16.96 97,894 +0.02(+0.11%)
Nov 25, 2020 17.17 17.17 16.74 16.94 217,235 -0.46(-2.65%)
Nov 24, 2020 16.72 17.61 16.72 17.41 368,556 +0.69(+4.11%)
Nov 23, 2020 16.57 16.76 16.53 16.72 236,880 +0.30(+1.84%)
Nov 20, 2020 16.26 16.48 16.07 16.42 275,632 +0.06(+0.35%)
Nov 19, 2020 16.27 16.44 15.93 16.36 300,962 +0.01(+0.06%)
Nov 18, 2020 16.71 16.89 16.34 16.35 528,401 -0.28(-1.70%)
Nov 17, 2020 16.01 16.66 15.89 16.63 448,787 +0.34(+2.08%)
Nov 16, 2020 16.22 16.57 15.97 16.29 375,802 +0.57(+3.65%)
Nov 13, 2020 15.80 15.95 15.52 15.72 362,590 +0.14(+0.91%)
Nov 12, 2020 16.00 16.00 15.49 15.58 523,886 -0.81(-4.94%)
Nov 11, 2020 16.38 16.39 15.54 16.39 388,587 +0.14(+0.87%)
Nov 10, 2020 15.83 16.49 15.26 16.25 673,846 +0.72(+4.61%)
Nov 09, 2020 16.38 16.68 15.05 15.53 960,598 +0.26(+1.73%)
Nov 06, 2020 16.15 16.16 15.16 15.27 1,040,946 -0.67(-4.20%)
Nov 05, 2020 14.82 16.28 14.60 15.94 1,144,222 +1.52(+10.52%)
Nov 04, 2020 14.32 14.57 14.11 14.42 582,911 -0.21(-1.42%)
Nov 03, 2020 14.13 14.71 14.11 14.63 700,959 +0.65(+4.65%)
Nov 02, 2020 13.58 14.01 13.44 13.98 463,153 +0.55(+4.07%)
Oct 30, 2020 13.42 13.60 13.13 13.43 441,372 -0.07(-0.49%)
Oct 29, 2020 13.25 13.52 13.20 13.50 311,264 +0.15(+1.13%)
Oct 28, 2020 13.33 13.52 13.22 13.35 580,212 -0.40(-2.88%)
Oct 27, 2020 13.87 13.98 13.62 13.74 374,732 -0.24(-1.75%)
Oct 26, 2020 13.68 14.00 13.49 13.99 498,248 +0.07(+0.47%)
Oct 23, 2020 13.90 14.19 13.87 13.92 683,559 +0.10(+0.75%)
Oct 22, 2020 13.62 13.94 13.55 13.82 457,036 +0.31(+2.30%)
Oct 21, 2020 13.43 13.72 13.43 13.51 277,565 +0.08(+0.56%)
Oct 20, 2020 13.48 13.69 13.34 13.43 278,093 +0.00(+0.00%)
Oct 19, 2020 13.44 13.57 13.26 13.43 464,387 +0.00(+0.00%)
Oct 16, 2020 13.45 13.84 13.32 13.43 546,274 +0.14(+1.06%)
Oct 15, 2020 12.95 13.38 12.84 13.29 377,610 +0.15(+1.15%)
Oct 14, 2020 13.20 13.49 13.07 13.14 475,776 -0.02(-0.14%)
Oct 13, 2020 12.96 13.22 12.91 13.16 383,427 +0.00(+0.00%)
Oct 12, 2020 12.96 13.19 12.94 13.16 312,929 +0.20(+1.53%)
Oct 09, 2020 13.35 13.37 12.93 12.96 281,578 -0.24(-1.85%)
Oct 08, 2020 13.10 13.29 12.87 13.20 357,712 +0.27(+2.11%)
Oct 07, 2020 12.97 13.02 12.69 12.93 453,307 +0.20(+1.55%)
Oct 06, 2020 12.55 13.09 12.40 12.73 828,037 +0.52(+4.24%)
Oct 05, 2020 11.71 12.32 11.56 12.22 556,075 +0.68(+5.88%)
Oct 02, 2020 10.93 11.69 10.90 11.54 651,281 +0.28(+2.51%)
Oct 01, 2020 11.25 11.45 11.13 11.25 343,409 -0.01(-0.08%)
Sep 30, 2020 11.43 11.67 11.13 11.26 416,554 -0.06(-0.50%)
Sep 29, 2020 11.64 11.72 11.25 11.32 282,602 -0.28(-2.42%)
Sep 28, 2020 11.32 11.89 11.32 11.60 505,378 +0.55(+5.00%)
Sep 25, 2020 10.79 11.12 10.73 11.05 549,696 +0.24(+2.25%)
Sep 24, 2020 10.63 11.04 10.50 10.81 617,319 +0.12(+1.14%)
Sep 23, 2020 10.75 11.06 10.68 10.68 585,206 -0.07(-0.70%)
Sep 22, 2020 10.36 10.78 10.34 10.76 630,760 +0.43(+4.17%)
Sep 21, 2020 10.67 10.67 10.17 10.33 649,681 -0.52(-4.83%)
Sep 18, 2020 10.99 10.99 10.69 10.85 1,220,703 +0.06(+0.52%)
Sep 17, 2020 10.56 10.92 10.47 10.80 572,160 +0.09(+0.87%)
Sep 16, 2020 10.45 10.84 10.42 10.70 421,278 +0.27(+2.60%)
Sep 15, 2020 10.46 10.57 10.33 10.43 373,365 +0.07(+0.72%)
Sep 14, 2020 10.49 10.53 10.29 10.36 303,555 -0.02(-0.18%)
Sep 11, 2020 10.56 10.66 10.32 10.38 312,096 -0.17(-1.60%)
Sep 10, 2020 11.23 11.23 10.54 10.54 449,135 -0.63(-5.61%)
Sep 09, 2020 11.05 11.24 11.02 11.17 408,029 +0.15(+1.36%)
Sep 08, 2020 11.04 11.28 11.00 11.02 373,731 -0.21(-1.83%)
Sep 04, 2020 11.28 11.36 11.06 11.23 337,427 +0.19(+1.69%)
Sep 03, 2020 11.32 11.45 10.90 11.04 434,014 -0.28(-2.48%)
Sep 02, 2020 11.47 11.55 11.26 11.32 432,448 -0.15(-1.31%)
Sep 01, 2020 11.29 11.53 11.09 11.47 413,561 +0.05(+0.41%)
Aug 31, 2020 11.55 11.61 11.36 11.42 393,922 -0.22(-1.85%)
Aug 28, 2020 11.85 11.92 11.53 11.64 357,307 -0.12(-1.03%)
Aug 27, 2020 11.87 12.01 11.72 11.76 429,736 -0.07(-0.55%)
Aug 26, 2020 11.84 11.96 11.72 11.83 452,266 -0.05(-0.39%)
Aug 25, 2020 12.10 12.39 11.82 11.87 582,123 -0.13(-1.09%)
Aug 24, 2020 11.88 12.02 11.76 12.00 697,750 +0.29(+2.48%)
Aug 21, 2020 11.66 12.04 11.66 11.71 2,428,688 -0.07(-0.64%)
Aug 20, 2020 11.70 11.91 11.65 11.79 429,069 -0.07(-0.63%)
Aug 19, 2020 11.79 11.99 11.68 11.86 512,300 +0.20(+1.68%)
Aug 18, 2020 11.88 11.98 11.62 11.67 661,145 -0.22(-1.89%)
Aug 17, 2020 11.87 12.11 11.68 11.89 448,680 -0.01(-0.08%)
Aug 14, 2020 11.76 11.98 11.70 11.90 455,853 -0.02(-0.16%)
Aug 13, 2020 12.08 12.28 11.83 11.92 389,538 -0.32(-2.60%)
Aug 12, 2020 12.49 12.66 12.17 12.24 712,811 -0.03(-0.23%)
Aug 11, 2020 12.29 12.66 12.13 12.27 708,107 +0.23(+1.94%)
Aug 10, 2020 11.48 12.14 11.48 12.03 662,457 +0.55(+4.81%)
Aug 07, 2020 11.20 11.50 11.09 11.48 372,057 +0.27(+2.42%)
Aug 06, 2020 11.27 11.45 11.16 11.21 428,169 -0.20(-1.72%)
Aug 05, 2020 11.13 11.47 11.06 11.41 927,175 +0.38(+3.48%)
Aug 04, 2020 10.84 11.17 10.84 11.02 855,981 +0.15(+1.38%)
Aug 03, 2020 10.76 11.00 10.74 10.87 674,812 +0.22(+2.02%)
Jul 31, 2020 11.59 11.63 10.31 10.66 1,286,008 -1.01(-8.66%)
Jul 30, 2020 11.97 12.17 11.15 11.67 1,525,088 -0.51(-4.22%)
Jul 29, 2020 11.24 12.76 10.92 12.18 1,236,154 +1.33(+12.24%)
Jul 28, 2020 10.88 11.13 10.83 10.85 768,179 -0.20(-1.78%)
Jul 27, 2020 10.81 11.09 10.69 11.05 596,197 +0.21(+1.90%)
Jul 24, 2020 10.85 11.02 10.80 10.84 835,285 -0.03(-0.26%)
Jul 23, 2020 10.69 11.01 10.61 10.87 813,718 +0.07(+0.69%)
Jul 22, 2020 11.00 11.11 10.70 10.80 554,417 -0.29(-2.62%)
Jul 21, 2020 10.71 11.28 10.65 11.09 1,045,244 +0.55(+5.24%)
Jul 20, 2020 10.53 10.64 10.14 10.53 599,723 -0.10(-0.97%)
Jul 17, 2020 10.64 10.75 10.51 10.64 532,701 -0.04(-0.35%)
Jul 16, 2020 10.55 10.76 10.40 10.68 301,001 +0.21(+1.97%)
Jul 15, 2020 10.32 10.54 10.22 10.47 430,137 +0.45(+4.48%)
Jul 14, 2020 9.721 10.05 9.655 10.02 364,821 +0.33(+3.38%)
Jul 13, 2020 9.815 9.861 9.618 9.693 379,463 +0.03(+0.29%)
Jul 10, 2020 9.571 9.768 9.496 9.665 398,457 +0.17(+1.77%)
Jul 09, 2020 9.655 9.777 9.328 9.496 663,785 -0.22(-2.22%)
Jul 08, 2020 9.515 10.02 9.496 9.712 643,139 +0.20(+2.06%)
Jul 07, 2020 9.833 9.889 9.506 9.515 868,743 -0.47(-4.69%)
Jul 06, 2020 9.758 10.06 9.684 9.983 587,698 +0.52(+5.54%)
Jul 02, 2020 9.487 9.946 9.440 9.459 495,292 +0.24(+2.64%)
Jul 01, 2020 9.927 9.974 9.206 9.216 661,402 -0.65(-6.55%)
Jun 30, 2020 9.871 9.954 9.694 9.861 467,347 -0.07(-0.75%)
Jun 29, 2020 9.434 10.00 9.434 9.936 1,030,670 +0.66(+7.11%)
Jun 26, 2020 9.286 9.388 9.072 9.276 1,050,120 -0.06(-0.70%)
Jun 25, 2020 8.905 9.351 8.886 9.341 517,696 +0.31(+3.39%)
Jun 24, 2020 9.174 9.346 9.035 9.035 941,743 -0.30(-3.18%)
Jun 23, 2020 9.267 9.397 9.137 9.332 497,112 +0.29(+3.18%)
Jun 22, 2020 9.035 9.146 8.874 9.044 585,236 -0.11(-1.22%)
Jun 19, 2020 9.481 9.518 9.035 9.156 1,057,982 -0.17(-1.79%)
Jun 18, 2020 9.239 9.443 9.086 9.323 551,528 -0.03(-0.30%)
Jun 17, 2020 9.527 9.527 9.276 9.351 445,172 -0.19(-1.95%)
Jun 16, 2020 9.991 10.10 9.406 9.536 307,037 +0.07(+0.79%)
Jun 15, 2020 8.868 9.518 8.868 9.462 943,061 +0.13(+1.39%)
Jun 12, 2020 9.443 9.587 9.044 9.332 466,636 +0.34(+3.82%)
Jun 11, 2020 9.313 9.453 8.858 8.988 841,210 -0.94(-9.45%)
Jun 10, 2020 10.55 10.55 9.908 9.926 585,377 -0.71(-6.64%)
Jun 09, 2020 10.88 10.98 10.44 10.63 581,070 -0.46(-4.18%)
Jun 08, 2020 11.14 11.44 10.95 11.10 1,173,012 +0.27(+2.49%)
Jun 05, 2020 10.49 11.04 10.46 10.83 1,299,969 +0.80(+7.96%)
Jun 04, 2020 9.685 10.07 9.369 10.03 996,240 +0.23(+2.37%)
Jun 03, 2020 8.905 10.07 8.896 9.796 1,124,058 +1.13(+13.08%)
Jun 02, 2020 8.561 8.720 8.450 8.663 948,607 +0.22(+2.64%)
Jun 01, 2020 8.933 9.100 8.431 8.441 1,095,070 -0.43(-4.82%)
May 29, 2020 9.035 9.160 8.738 8.868 1,174,829 -0.32(-3.44%)
May 28, 2020 10.20 10.20 9.123 9.183 1,174,845 -0.86(-8.60%)
May 27, 2020 9.462 10.13 9.378 10.05 1,181,611 +0.84(+9.18%)
May 26, 2020 8.636 9.323 8.561 9.202 1,079,369 +0.89(+10.73%)
May 22, 2020 8.515 8.561 8.255 8.311 556,776 -0.16(-1.86%)
May 21, 2020 8.543 8.728 8.450 8.468 939,278 +0.02(+0.22%)
May 20, 2020 8.236 8.626 8.236 8.450 809,594 +0.36(+4.48%)
May 19, 2020 8.320 8.441 8.069 8.088 1,258,195 -0.28(-3.33%)
May 18, 2020 7.456 8.478 7.456 8.366 987,426 +1.24(+17.47%)
May 15, 2020 7.085 7.466 6.899 7.122 3,006,914 +0.04(+0.52%)
May 14, 2020 6.871 7.261 6.277 7.085 1,457,276 -0.03(-0.39%)
May 13, 2020 7.122 7.289 6.862 7.113 826,485 -0.07(-1.03%)
May 12, 2020 7.651 7.781 7.187 7.187 636,576 -0.38(-5.03%)
May 11, 2020 7.707 7.707 7.428 7.568 577,703 -0.25(-3.21%)
May 08, 2020 7.428 7.874 7.428 7.818 640,992 +0.59(+8.23%)
May 07, 2020 7.298 7.466 7.206 7.224 427,290 +0.11(+1.57%)
May 06, 2020 7.373 7.428 7.066 7.113 581,009 -0.24(-3.28%)
May 05, 2020 7.670 8.060 7.280 7.354 587,620 -0.11(-1.49%)
May 04, 2020 7.308 7.558 7.224 7.466 622,895 +0.02(+0.25%)
May 01, 2020 7.512 7.558 7.243 7.447 617,192 -0.17(-2.20%)
Apr 30, 2020 7.642 7.851 7.526 7.614 1,219,915 -0.19(-2.38%)
Apr 29, 2020 7.345 7.911 7.345 7.800 703,032 +0.65(+9.09%)
Apr 28, 2020 7.317 7.598 7.131 7.150 973,922 +0.02(+0.26%)
Apr 27, 2020 6.983 7.312 6.881 7.131 918,725 +0.22(+3.23%)
Apr 24, 2020 6.955 7.038 6.704 6.908 607,607 +0.01(+0.13%)
Apr 23, 2020 6.713 7.113 6.602 6.899 463,790 +0.20(+3.05%)
Apr 22, 2020 6.713 6.772 6.444 6.695 596,257 +0.13(+1.98%)
Apr 21, 2020 6.528 6.648 6.449 6.565 1,052,262 -0.11(-1.67%)
Apr 20, 2020 6.899 7.038 6.639 6.676 699,953 -0.38(-5.39%)
Apr 17, 2020 6.964 7.233 6.936 7.057 827,087 +0.33(+4.83%)
Apr 16, 2020 7.131 7.298 6.537 6.732 911,989 -0.45(-6.21%)
Apr 15, 2020 7.085 7.382 6.881 7.178 1,129,644 -0.18(-2.40%)
Apr 14, 2020 7.577 7.707 7.187 7.354 646,228 -0.07(-1.00%)
Apr 13, 2020 7.428 7.688 7.345 7.428 549,546 +0.03(+0.38%)
Apr 09, 2020 7.391 7.781 7.119 7.401 763,009 +0.26(+3.64%)
Apr 08, 2020 6.778 7.261 6.630 7.141 1,426,366 +0.49(+7.40%)
Apr 07, 2020 6.751 6.955 6.472 6.648 670,115 +0.26(+4.07%)
Apr 06, 2020 6.203 6.611 6.147 6.388 900,325 +0.47(+8.01%)
Apr 03, 2020 6.361 6.453 5.813 5.915 675,669 -0.53(-8.21%)
Apr 02, 2020 6.147 6.630 6.119 6.444 614,742 +0.36(+5.95%)
Apr 01, 2020 6.388 6.491 6.026 6.082 719,947 -0.55(-8.26%)
Mar 31, 2020 6.437 6.758 6.382 6.630 767,326 +0.12(+1.83%)
Mar 30, 2020 6.612 6.639 6.263 6.511 737,975 -0.06(-0.84%)
Mar 27, 2020 6.428 6.804 6.336 6.566 992,843 -0.07(-1.11%)
Mar 26, 2020 6.612 6.887 6.446 6.639 1,276,682 +0.06(+0.98%)
Mar 25, 2020 6.777 7.080 6.419 6.575 812,589 -0.13(-1.92%)
Mar 24, 2020 6.795 7.080 6.492 6.703 823,269 +0.24(+3.69%)
Mar 23, 2020 7.107 7.502 6.318 6.465 1,097,591 -0.64(-9.04%)
Mar 20, 2020 7.594 7.943 6.777 7.107 1,800,012 -0.41(-5.49%)
Mar 19, 2020 6.979 7.842 6.758 7.521 1,056,374 +0.52(+7.48%)
Mar 18, 2020 7.778 8.017 6.896 6.997 948,046 -1.10(-13.61%)
Mar 17, 2020 8.191 9.073 7.842 8.099 1,307,457 +0.11(+1.38%)
Mar 16, 2020 7.098 8.228 7.098 7.989 1,245,992 +0.01(+0.12%)
Mar 13, 2020 7.658 7.989 7.163 7.980 1,004,822 +0.77(+10.70%)
Mar 12, 2020 7.842 8.062 7.172 7.208 1,625,007 -1.26(-14.86%)
Mar 11, 2020 8.577 8.788 8.402 8.466 750,235 -0.37(-4.16%)
Mar 10, 2020 9.587 9.587 8.402 8.834 1,142,285 -0.39(-4.28%)
Mar 09, 2020 9.348 9.357 9.059 9.229 1,498,638 -0.51(-5.28%)
Mar 06, 2020 9.596 9.807 9.408 9.743 1,142,364 +0.03(+0.28%)
Mar 05, 2020 9.871 9.908 9.651 9.715 868,083 -0.49(-4.77%)
Mar 04, 2020 10.03 10.26 9.605 10.20 827,549 +0.29(+2.97%)
Mar 03, 2020 10.10 10.43 9.697 9.908 1,569,215 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.