Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.083 6.184 5.843 5.843 382,091 -0.19(-3.21%)
Mar 30, 2021 6.240 6.240 5.899 6.037 87,660 -0.16(-2.53%)
Mar 29, 2021 5.889 6.230 5.889 6.194 86,438 +0.26(+4.35%)
Mar 26, 2021 6.120 6.120 5.880 5.935 53,707 -0.17(-2.72%)
Mar 25, 2021 6.230 6.230 5.945 6.101 79,328 +0.01(+0.15%)
Mar 24, 2021 6.249 6.350 6.083 6.092 51,782 -0.09(-1.49%)
Mar 23, 2021 6.203 6.406 6.083 6.184 122,682 +0.01(+0.15%)
Mar 22, 2021 6.433 6.442 6.166 6.175 104,863 -0.26(-4.01%)
Mar 19, 2021 6.276 6.488 6.203 6.433 229,586 +0.14(+2.20%)
Mar 18, 2021 6.295 6.387 6.175 6.295 77,475 +0.04(+0.59%)
Mar 17, 2021 6.498 6.553 6.240 6.258 81,758 -0.23(-3.55%)
Mar 16, 2021 6.654 6.700 6.424 6.488 88,094 -0.11(-1.68%)
Mar 15, 2021 6.461 6.627 6.461 6.599 100,080 +0.06(+0.85%)
Mar 12, 2021 6.700 6.700 6.498 6.544 98,409 -0.09(-1.39%)
Mar 11, 2021 6.728 6.820 6.120 6.636 426,592 -0.29(-4.13%)
Mar 10, 2021 6.922 7.106 6.876 6.922 81,629 -0.01(-0.13%)
Mar 09, 2021 6.885 7.005 6.654 6.931 152,048 +0.00(+0.00%)
Mar 08, 2021 7.051 7.134 6.892 6.931 106,491 -0.20(-2.84%)
Mar 05, 2021 7.217 7.217 7.014 7.134 78,554 +0.05(+0.65%)
Mar 04, 2021 7.189 7.327 7.041 7.088 84,031 -0.12(-1.66%)
Mar 03, 2021 7.272 7.309 7.088 7.207 50,856 -0.03(-0.38%)
Mar 02, 2021 7.429 7.429 7.120 7.235 68,361 -0.19(-2.61%)
Mar 01, 2021 7.088 7.465 7.023 7.429 155,832 +0.47(+6.76%)
Feb 26, 2021 7.152 7.198 6.931 6.959 85,606 -0.18(-2.58%)
Feb 25, 2021 7.134 7.217 6.959 7.143 105,355 +0.01(+0.13%)
Feb 24, 2021 7.152 7.349 7.097 7.134 71,547 +0.01(+0.13%)
Feb 23, 2021 6.876 7.226 6.783 7.124 159,112 +0.27(+3.90%)
Feb 22, 2021 6.986 7.078 6.798 6.857 195,136 -0.13(-1.85%)
Feb 19, 2021 7.005 7.060 6.922 6.986 105,353 -0.06(-0.79%)
Feb 18, 2021 7.023 7.134 7.004 7.041 72,159 -0.05(-0.65%)
Feb 17, 2021 7.005 7.217 6.926 7.088 122,978 +0.08(+1.18%)
Feb 16, 2021 7.373 7.373 6.820 7.005 304,496 -0.37(-5.00%)
Feb 12, 2021 7.392 7.441 7.319 7.373 47,414 -0.08(-1.11%)
Feb 11, 2021 7.696 7.696 7.410 7.456 60,058 -0.17(-2.18%)
Feb 10, 2021 7.825 7.834 7.484 7.622 111,936 -0.15(-1.90%)
Feb 09, 2021 7.558 7.834 7.447 7.770 196,712 +0.32(+4.33%)
Feb 08, 2021 7.364 7.604 7.290 7.447 161,942 +0.28(+3.86%)
Feb 05, 2021 7.263 7.263 7.051 7.170 47,957 +0.03(+0.39%)
Feb 04, 2021 6.922 7.189 6.922 7.143 46,387 +0.23(+3.33%)
Feb 03, 2021 6.959 7.014 6.820 6.912 50,179 -0.06(-0.79%)
Feb 02, 2021 6.848 7.041 6.786 6.968 50,152 +0.17(+2.44%)
Feb 01, 2021 6.866 6.885 6.723 6.802 49,636 +0.00(+0.00%)
Jan 29, 2021 7.041 7.088 6.747 6.802 69,874 -0.20(-2.89%)
Jan 28, 2021 6.931 7.078 6.811 7.005 80,833 +0.13(+1.88%)
Jan 27, 2021 6.857 6.949 6.691 6.876 95,946 -0.02(-0.27%)
Jan 26, 2021 6.894 6.986 6.728 6.894 86,739 +0.01(+0.13%)
Jan 25, 2021 7.005 7.051 6.793 6.885 96,376 -0.05(-0.66%)
Jan 22, 2021 6.922 7.032 6.820 6.931 106,221 -0.08(-1.18%)
Jan 21, 2021 7.189 7.189 6.949 7.014 55,383 -0.15(-2.06%)
Jan 20, 2021 7.281 7.281 7.088 7.161 74,422 -0.15(-2.02%)
Jan 19, 2021 7.604 7.604 7.244 7.309 70,035 -0.26(-3.41%)
Jan 15, 2021 7.226 7.585 7.226 7.567 288,936 +0.23(+3.14%)
Jan 14, 2021 7.170 7.447 7.101 7.336 67,157 +0.19(+2.71%)
Jan 13, 2021 7.226 7.235 7.051 7.143 78,224 -0.11(-1.52%)
Jan 12, 2021 7.189 7.410 7.161 7.253 68,292 +0.02(+0.25%)
Jan 11, 2021 7.152 7.253 7.134 7.235 60,977 +0.07(+1.03%)
Jan 08, 2021 7.198 7.239 7.106 7.161 39,711 -0.02(-0.26%)
Jan 07, 2021 7.207 7.253 7.014 7.180 219,607 +0.03(+0.39%)
Jan 06, 2021 6.783 7.263 6.783 7.152 76,729 +0.41(+6.16%)
Jan 05, 2021 6.728 6.885 6.700 6.737 69,863 +0.00(+0.00%)
Jan 04, 2021 6.654 6.811 6.535 6.737 79,967 +0.09(+1.39%)
Dec 31, 2020 6.645 6.645 6.645 38,105 -0.10(-1.50%)
Dec 30, 2020 6.848 6.912 6.747 6.747 38,105 -0.11(-1.61%)
Dec 29, 2020 7.023 7.023 6.691 6.857 97,528 -0.15(-2.11%)
Dec 28, 2020 7.189 7.272 6.931 7.005 74,049 -0.13(-1.81%)
Dec 24, 2020 7.106 7.161 7.088 7.134 33,526 +0.03(+0.39%)
Dec 23, 2020 7.189 7.272 7.106 7.106 156,307 -0.04(-0.52%)
Dec 22, 2020 7.318 7.419 7.143 7.143 61,823 -0.15(-2.02%)
Dec 21, 2020 7.272 7.419 7.189 7.290 102,358 -0.02(-0.25%)
Dec 18, 2020 7.493 7.696 7.235 7.309 464,272 -0.21(-2.82%)
Dec 17, 2020 7.502 7.594 7.484 7.521 100,294 +0.02(+0.25%)
Dec 16, 2020 7.392 7.567 7.392 7.502 151,852 +0.16(+2.13%)
Dec 15, 2020 7.226 7.382 7.226 7.346 70,531 +0.18(+2.57%)
Dec 14, 2020 7.521 7.576 7.097 7.161 101,328 -0.29(-3.84%)
Dec 11, 2020 7.419 7.548 7.382 7.447 69,874 +0.04(+0.50%)
Dec 10, 2020 7.419 7.493 7.318 7.410 43,668 -0.03(-0.37%)
Dec 09, 2020 7.548 7.585 7.290 7.438 133,458 -0.02(-0.25%)
Dec 08, 2020 7.511 7.548 7.419 7.456 89,893 -0.06(-0.86%)
Dec 07, 2020 7.668 7.668 7.493 7.521 45,958 -0.14(-1.81%)
Dec 04, 2020 7.576 7.696 7.473 7.659 57,071 +0.06(+0.85%)
Dec 03, 2020 7.650 7.689 7.493 7.594 48,473 -0.03(-0.42%)
Dec 02, 2020 7.417 7.754 7.275 7.627 68,403 +0.17(+2.33%)
Dec 01, 2020 7.572 7.745 7.326 7.453 110,680 -0.12(-1.57%)
Nov 30, 2020 7.864 7.916 7.572 7.572 86,769 -0.33(-4.16%)
Nov 27, 2020 7.982 7.982 7.754 7.900 40,118 -0.15(-1.81%)
Nov 25, 2020 8.092 8.156 8.010 8.046 21,484 -0.05(-0.56%)
Nov 24, 2020 8.119 8.192 8.001 8.092 41,755 +0.06(+0.80%)
Nov 23, 2020 8.174 8.183 7.992 8.028 39,712 -0.05(-0.68%)
Nov 20, 2020 7.882 8.110 7.882 8.083 36,392 +0.04(+0.45%)
Nov 19, 2020 7.928 8.074 7.754 8.046 45,467 +0.23(+2.92%)
Nov 18, 2020 8.156 8.156 7.818 7.818 43,063 -0.21(-2.61%)
Nov 17, 2020 8.028 8.165 7.955 8.028 31,490 -0.04(-0.45%)
Nov 16, 2020 8.156 8.256 7.964 8.065 59,341 -0.02(-0.23%)
Nov 13, 2020 8.284 8.284 7.946 8.083 48,449 -0.13(-1.56%)
Nov 12, 2020 8.512 8.512 8.055 8.211 51,112 -0.36(-4.15%)
Nov 11, 2020 8.603 8.658 8.366 8.566 25,340 -0.01(-0.11%)
Nov 10, 2020 8.402 8.758 8.298 8.575 67,317 +0.17(+2.06%)
Nov 09, 2020 8.229 8.648 7.992 8.402 60,279 +0.47(+5.98%)
Nov 06, 2020 7.937 8.393 7.809 7.928 53,053 -0.03(-0.34%)
Nov 05, 2020 7.645 8.101 7.645 7.955 36,374 +0.26(+3.44%)
Nov 04, 2020 8.211 8.211 7.627 7.691 32,467 -0.50(-6.12%)
Nov 03, 2020 7.791 8.238 7.781 8.192 51,709 +0.52(+6.78%)
Nov 02, 2020 7.563 7.736 7.563 7.672 22,711 +0.11(+1.45%)
Oct 30, 2020 7.736 7.736 7.453 7.563 36,172 -0.17(-2.24%)
Oct 29, 2020 7.718 7.873 7.453 7.736 51,910 +0.02(+0.24%)
Oct 28, 2020 8.165 8.211 7.654 7.718 38,834 -0.56(-6.73%)
Oct 27, 2020 8.274 8.448 8.274 8.274 21,167 +0.00(+0.00%)
Oct 26, 2020 8.375 8.451 8.211 8.274 70,174 -0.16(-1.95%)
Oct 23, 2020 8.575 8.575 8.430 8.439 22,909 -0.14(-1.60%)
Oct 22, 2020 8.247 8.667 8.231 8.575 47,116 +0.30(+3.64%)
Oct 21, 2020 8.211 8.293 8.108 8.274 33,085 +0.08(+1.00%)
Oct 20, 2020 8.074 8.247 8.065 8.192 38,883 +0.14(+1.70%)
Oct 19, 2020 7.973 8.128 7.882 8.055 29,713 +0.11(+1.38%)
Oct 16, 2020 8.119 8.211 7.827 7.946 467,616 -0.24(-2.90%)
Oct 15, 2020 7.928 8.183 7.837 8.183 34,402 +0.17(+2.16%)
Oct 14, 2020 7.882 8.046 7.882 8.010 124,784 +0.09(+1.15%)
Oct 13, 2020 7.937 7.987 7.802 7.919 152,401 -0.01(-0.12%)
Oct 12, 2020 7.754 7.982 7.709 7.928 42,311 +0.24(+3.08%)
Oct 09, 2020 7.608 7.818 7.608 7.691 36,940 +0.05(+0.72%)
Oct 08, 2020 7.608 7.718 7.499 7.636 42,485 +0.05(+0.72%)
Oct 07, 2020 7.599 7.704 7.499 7.581 36,697 +0.02(+0.24%)
Oct 06, 2020 7.444 7.827 7.380 7.563 82,407 +0.14(+1.84%)
Oct 05, 2020 7.307 7.526 7.307 7.426 32,989 +0.13(+1.75%)
Oct 02, 2020 7.253 7.415 7.070 7.298 105,120 -0.03(-0.37%)
Oct 01, 2020 7.298 7.426 7.262 7.326 40,194 +0.03(+0.38%)
Sep 30, 2020 7.481 7.490 7.234 7.298 44,562 -0.17(-2.32%)
Sep 29, 2020 7.408 7.517 7.390 7.472 161,220 +0.06(+0.86%)
Sep 28, 2020 7.408 7.554 7.399 7.408 31,673 +0.04(+0.50%)
Sep 25, 2020 7.490 7.540 7.326 7.371 35,515 -0.15(-1.94%)
Sep 24, 2020 7.298 7.590 7.180 7.517 47,542 +0.14(+1.85%)
Sep 23, 2020 7.718 7.764 7.344 7.380 50,222 -0.36(-4.60%)
Sep 22, 2020 7.837 7.837 7.608 7.736 47,409 -0.08(-1.05%)
Sep 21, 2020 8.037 8.046 7.709 7.818 55,473 -0.30(-3.71%)
Sep 18, 2020 8.293 8.439 8.101 8.119 182,947 -0.11(-1.33%)
Sep 17, 2020 8.347 8.402 8.147 8.229 230,199 -0.06(-0.77%)
Sep 16, 2020 8.147 8.329 8.028 8.293 67,894 +0.18(+2.25%)
Sep 15, 2020 7.937 8.147 7.873 8.110 70,203 +0.26(+3.25%)
Sep 14, 2020 7.882 7.973 7.827 7.855 31,688 +0.03(+0.35%)
Sep 11, 2020 7.764 7.964 7.727 7.827 63,576 +0.00(+0.00%)
Sep 10, 2020 7.946 7.946 7.782 7.827 64,590 -0.14(-1.72%)
Sep 09, 2020 7.891 8.117 7.891 7.964 66,627 +0.15(+1.87%)
Sep 08, 2020 7.800 7.919 7.709 7.818 64,480 -0.02(-0.23%)
Sep 04, 2020 8.083 8.083 7.782 7.837 65,001 -0.19(-2.39%)
Sep 03, 2020 8.311 8.311 8.019 8.028 60,340 -0.24(-2.87%)
Sep 02, 2020 8.183 8.384 8.110 8.265 68,916 +0.16(+1.91%)
Sep 01, 2020 8.019 8.138 7.964 8.110 33,424 +0.05(+0.57%)
Aug 31, 2020 8.037 8.247 8.001 8.065 71,918 +0.03(+0.34%)
Aug 28, 2020 7.992 8.156 7.973 8.037 39,899 -0.02(-0.23%)
Aug 27, 2020 8.055 8.147 7.955 8.055 46,264 +0.05(+0.68%)
Aug 26, 2020 7.964 8.037 7.932 8.001 23,896 +0.06(+0.80%)
Aug 25, 2020 7.982 7.982 7.846 7.937 27,308 -0.04(-0.46%)
Aug 24, 2020 8.001 8.001 7.910 7.973 70,877 +0.00(+0.00%)
Aug 21, 2020 8.256 8.256 7.928 7.973 56,999 -0.28(-3.43%)
Aug 20, 2020 8.138 8.302 8.138 8.256 45,574 +0.07(+0.89%)
Aug 19, 2020 8.220 8.293 8.147 8.183 30,099 +0.02(+0.22%)
Aug 18, 2020 8.083 8.183 8.001 8.165 45,324 +0.02(+0.22%)
Aug 17, 2020 8.238 8.293 8.092 8.147 43,041 -0.01(-0.17%)
Aug 14, 2020 8.079 8.215 8.034 8.160 53,889 +0.05(+0.56%)
Aug 13, 2020 8.404 8.422 8.061 8.115 59,286 -0.27(-3.23%)
Aug 12, 2020 8.188 8.404 8.188 8.386 247,141 +0.17(+2.09%)
Aug 11, 2020 8.359 8.495 8.215 8.215 75,604 -0.11(-1.30%)
Aug 10, 2020 8.206 8.486 8.206 8.323 68,496 +0.14(+1.66%)
Aug 07, 2020 7.645 8.233 7.645 8.188 75,135 +0.55(+7.22%)
Aug 06, 2020 7.591 7.727 7.428 7.636 63,721 +0.04(+0.48%)
Aug 05, 2020 7.627 7.663 7.419 7.600 45,834 +0.02(+0.24%)
Aug 04, 2020 7.239 7.600 7.239 7.582 63,289 +0.29(+3.97%)
Aug 03, 2020 7.311 7.329 7.148 7.293 66,210 -0.05(-0.74%)
Jul 31, 2020 7.410 7.433 7.230 7.347 41,053 -0.10(-1.33%)
Jul 30, 2020 7.356 7.474 7.284 7.446 42,857 +0.04(+0.49%)
Jul 29, 2020 7.645 7.645 7.365 7.410 44,016 -0.18(-2.38%)
Jul 28, 2020 7.537 7.672 7.483 7.591 58,662 +0.04(+0.48%)
Jul 27, 2020 7.456 7.609 7.428 7.555 33,686 +0.09(+1.21%)
Jul 24, 2020 7.546 7.636 7.446 7.465 62,299 -0.20(-2.59%)
Jul 23, 2020 7.591 7.672 7.573 7.663 79,629 +0.05(+0.71%)
Jul 22, 2020 7.555 7.672 7.519 7.609 59,258 +0.02(+0.24%)
Jul 21, 2020 7.573 7.636 7.519 7.591 91,310 +0.04(+0.48%)
Jul 20, 2020 7.537 7.627 7.532 7.555 82,649 +0.05(+0.60%)
Jul 17, 2020 7.428 7.591 7.410 7.510 75,246 +0.08(+1.09%)
Jul 16, 2020 7.248 7.437 7.248 7.428 115,854 +0.14(+1.86%)
Jul 15, 2020 7.130 7.324 7.121 7.293 101,463 +0.19(+2.67%)
Jul 14, 2020 6.986 7.157 6.958 7.103 102,482 +0.14(+1.95%)
Jul 13, 2020 6.814 6.995 6.769 6.968 104,644 +0.14(+2.12%)
Jul 10, 2020 6.624 6.859 6.615 6.823 92,840 +0.19(+2.86%)
Jul 09, 2020 6.642 6.687 6.561 6.633 103,136 -0.02(-0.27%)
Jul 08, 2020 6.769 6.841 6.588 6.651 116,229 -0.14(-2.13%)
Jul 07, 2020 6.642 6.823 6.606 6.796 106,962 +0.09(+1.35%)
Jul 06, 2020 6.769 6.778 6.615 6.705 85,866 -0.01(-0.13%)
Jul 02, 2020 6.778 6.778 6.651 6.714 103,906 -0.01(-0.13%)
Jul 01, 2020 6.579 6.751 6.579 6.724 97,010 +0.07(+1.09%)
Jun 30, 2020 6.489 6.687 6.470 6.651 124,643 +0.09(+1.38%)
Jun 29, 2020 6.516 6.705 6.489 6.561 107,889 +0.03(+0.41%)
Jun 26, 2020 6.344 6.624 6.344 6.534 375,014 +0.14(+2.12%)
Jun 25, 2020 6.434 6.534 6.308 6.398 167,540 -0.05(-0.84%)
Jun 24, 2020 6.380 6.552 6.326 6.452 155,216 +0.04(+0.56%)
Jun 23, 2020 6.579 6.642 6.416 6.416 143,556 -0.12(-1.80%)
Jun 22, 2020 6.416 6.624 6.416 6.534 150,059 +0.07(+1.12%)
Jun 19, 2020 6.480 6.642 6.407 6.461 246,099 -0.01(-0.14%)
Jun 18, 2020 6.733 6.742 6.461 6.470 180,051 -0.30(-4.41%)
Jun 17, 2020 6.968 6.986 6.742 6.769 169,307 -0.15(-2.22%)
Jun 16, 2020 7.013 7.040 6.877 6.922 154,883 +0.02(+0.26%)
Jun 15, 2020 6.642 7.094 6.642 6.904 147,198 +0.09(+1.33%)
Jun 12, 2020 6.904 6.968 6.642 6.814 164,656 +0.05(+0.80%)
Jun 11, 2020 7.022 7.058 6.660 6.760 211,452 -0.40(-5.56%)
Jun 10, 2020 7.121 7.239 6.922 7.157 139,818 +0.03(+0.38%)
Jun 09, 2020 7.320 7.401 7.040 7.130 160,112 -0.28(-3.78%)
Jun 08, 2020 7.853 7.853 7.302 7.410 222,355 -0.32(-4.09%)
Jun 05, 2020 7.754 7.853 7.663 7.727 162,332 +0.01(+0.12%)
Jun 04, 2020 7.844 7.871 7.681 7.718 120,618 -0.13(-1.61%)
Jun 03, 2020 7.817 7.862 7.672 7.844 248,701 +0.15(+2.00%)
Jun 02, 2020 7.736 7.799 7.618 7.690 178,236 +0.00(+0.00%)
Jun 01, 2020 7.817 7.835 7.663 7.690 111,817 -0.09(-1.16%)
May 29, 2020 7.763 7.862 7.645 7.781 136,771 +0.01(+0.12%)
May 28, 2020 7.844 7.862 7.736 7.772 114,975 +0.01(+0.12%)
May 27, 2020 7.709 7.808 7.690 7.763 158,062 +0.07(+0.94%)
May 26, 2020 7.862 7.907 7.609 7.690 149,936 +0.01(+0.12%)
May 22, 2020 7.600 7.690 7.510 7.681 192,542 +0.13(+1.67%)
May 21, 2020 7.483 7.627 7.465 7.555 136,608 +0.04(+0.48%)
May 20, 2020 7.410 7.591 7.311 7.519 170,908 +0.17(+2.34%)
May 19, 2020 7.410 7.437 7.266 7.347 148,712 +0.00(+0.00%)
May 18, 2020 7.456 7.501 7.347 7.347 132,566 +0.08(+1.06%)
May 15, 2020 7.297 7.301 7.172 7.270 194,800 +0.02(+0.25%)
May 14, 2020 7.020 7.288 6.904 7.252 217,034 +0.11(+1.50%)
May 13, 2020 7.074 7.176 6.966 7.145 161,392 +0.03(+0.38%)
May 12, 2020 7.074 7.293 7.051 7.118 172,831 -0.02(-0.25%)
May 11, 2020 7.127 7.208 7.020 7.136 111,670 +0.00(+0.00%)
May 08, 2020 7.109 7.315 7.100 7.136 116,410 +0.04(+0.63%)
May 07, 2020 6.707 7.395 6.707 7.091 161,009 +0.54(+8.19%)
May 06, 2020 6.689 6.814 6.501 6.555 302,010 -0.18(-2.66%)
May 05, 2020 6.886 7.074 6.716 6.734 169,459 +0.03(+0.40%)
May 04, 2020 6.814 6.859 6.600 6.707 146,966 -0.20(-2.85%)
May 01, 2020 6.868 6.981 6.501 6.904 186,972 -0.14(-2.03%)
Apr 30, 2020 6.939 7.172 6.868 7.047 119,000 -0.04(-0.51%)
Apr 29, 2020 7.217 7.324 7.074 7.082 180,149 +0.00(+0.00%)
Apr 28, 2020 7.243 7.288 6.993 7.082 147,914 -0.04(-0.50%)
Apr 27, 2020 6.984 7.234 6.939 7.118 117,393 +0.19(+2.71%)
Apr 24, 2020 6.948 7.038 6.698 6.930 119,988 -0.04(-0.64%)
Apr 23, 2020 7.136 7.190 6.948 6.975 121,758 -0.13(-1.76%)
Apr 22, 2020 7.109 7.252 7.020 7.100 174,973 +0.04(+0.63%)
Apr 21, 2020 7.038 7.163 6.904 7.056 161,812 -0.12(-1.62%)
Apr 20, 2020 7.056 7.369 7.056 7.172 210,898 -0.21(-2.91%)
Apr 17, 2020 7.431 7.547 7.324 7.387 187,755 +0.06(+0.85%)
Apr 16, 2020 7.360 7.378 7.132 7.324 122,407 -0.03(-0.36%)
Apr 15, 2020 6.939 7.534 6.796 7.351 209,259 +0.34(+4.85%)
Apr 14, 2020 7.208 7.234 6.975 7.011 145,274 -0.01(-0.13%)
Apr 13, 2020 7.074 7.156 6.921 7.020 122,711 -0.11(-1.51%)
Apr 09, 2020 7.074 7.226 7.011 7.127 225,552 +0.17(+2.44%)
Apr 08, 2020 6.743 7.047 6.644 6.957 263,327 +0.25(+3.73%)
Apr 07, 2020 6.412 6.787 6.385 6.707 146,023 +0.26(+4.02%)
Apr 06, 2020 6.179 6.546 6.063 6.448 166,489 +0.41(+6.81%)
Apr 03, 2020 6.242 6.358 5.874 6.036 195,470 -0.21(-3.43%)
Apr 02, 2020 6.242 6.376 6.085 6.251 155,462 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.