Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 136,000 -0.01(-20.00%)
Mar 26, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0300 31,800 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0300 0.0200 0.0300 34,000 +0.00(+20.00%)
Mar 01, 2021 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Feb 26, 2021 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0.0250 20,300 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0200 0.0250 177,000 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0200 0.0250 109,600 -0.00(-16.67%)
Feb 17, 2021 0.0200 0.0300 0.0200 0.0300 668,800 +0.01(+100.00%)
Feb 16, 2021 0.0150 0.0150 0.0150 0.0150 13,500 -0.01(-25.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Feb 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 07, 2020 0.0150 0.0150 0.0100 0.0100 250,000 -0.00(-33.33%)
Nov 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 1,550 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 243,000 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0300 0.0200 0.0300 861,603 +0.01(+100.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0100 0.0150 736,000 -0.01(-25.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 76,000 -0.01(-40.00%)
May 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 247,425 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 35,660 +0.00(+0.00%)
May 07, 2020 0.0200 0.0250 0.0200 0.0250 412,000 +0.01(+66.67%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 206,000 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 32,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.