Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1904 1931 1894 1911 0 +17.20(+0.91%)
Jan 13, 2021 1894 1908 1878 1894 0 +107.78(+6.03%)
Dec 23, 2020 1766 1798 1758 1786 0 +26.01(+1.48%)
Dec 22, 2020 1776 1785 1754 1760 0 -16.77(-0.94%)
Dec 21, 2020 1762 1789 1743 1777 0 +15.01(+0.85%)
Dec 18, 2020 1766 1778 1746 1762 0 -2.81(-0.16%)
Dec 17, 2020 1764 1779 1749 1765 0 +6.93(+0.39%)
Dec 16, 2020 1764 1773 1750 1758 0 -4.94(-0.28%)
Dec 15, 2020 1753 1771 1742 1763 0 +19.22(+1.10%)
Dec 14, 2020 1785 1789 1740 1743 0 -24.78(-1.40%)
Dec 11, 2020 1763 1779 1750 1768 0 -7.85(-0.44%)
Dec 10, 2020 1770 1789 1758 1776 0 -3.97(-0.22%)
Dec 09, 2020 1796 1803 1767 1780 0 -4.10(-0.23%)
Dec 08, 2020 1774 1796 1765 1784 0 +3.94(+0.22%)
Dec 07, 2020 1781 1792 1766 1780 0 -8.40(-0.47%)
Dec 04, 2020 1786 1799 1772 1789 0 +11.88(+0.67%)
Dec 03, 2020 1776 1792 1760 1777 0 +2.02(+0.11%)
Dec 02, 2020 1759 1788 1746 1775 0 +12.88(+0.73%)
Dec 01, 2020 1767 1787 1754 1762 0 +18.28(+1.05%)
Nov 30, 2020 1760 1770 1730 1744 0 -22.51(-1.27%)
Nov 27, 2020 1774 1780 1759 1766 0 -4.86(-0.27%)
Nov 25, 2020 1766 1779 1753 1771 0 -4.00(-0.23%)
Nov 24, 2020 1756 1784 1745 1775 0 +43.27(+2.50%)
Nov 23, 2020 1719 1743 1706 1732 0 +25.74(+1.51%)
Nov 20, 2020 1716 1730 1700 1706 0 -17.45(-1.01%)
Nov 19, 2020 1704 1729 1693 1723 0 +14.50(+0.85%)
Nov 18, 2020 1735 1756 1707 1709 0 -15.14(-0.88%)
Nov 17, 2020 1716 1740 1701 1724 0 -11.32(-0.65%)
Nov 16, 2020 1732 1750 1708 1735 0 +34.84(+2.05%)
Nov 13, 2020 1687 1708 1676 1701 0 +25.78(+1.54%)
Nov 12, 2020 1674 1688 1658 1675 0 -12.82(-0.76%)
Nov 11, 2020 1702 1711 1673 1688 0 -6.04(-0.36%)
Nov 10, 2020 1683 1706 1665 1694 0 +18.17(+1.08%)
Nov 09, 2020 1682 1724 1636 1675 0 +91.02(+5.74%)
Nov 06, 2020 1590 1604 1567 1584 0 +1.49(+0.09%)
Nov 05, 2020 1568 1598 1558 1583 0 +30.54(+1.97%)
Nov 04, 2020 1557 1584 1537 1552 0 -16.42(-1.05%)
Nov 03, 2020 1562 1585 1552 1569 0 +31.49(+2.05%)
Nov 02, 2020 1534 1547 1512 1537 0 +22.24(+1.47%)
Oct 30, 2020 1513 1526 1488 1515 0 -1.18(-0.08%)
Oct 29, 2020 1510 1531 1494 1516 0 +2.60(+0.17%)
Oct 28, 2020 1530 1543 1506 1514 0 -41.77(-2.69%)
Oct 27, 2020 1571 1579 1550 1555 0 -21.63(-1.37%)
Oct 26, 2020 1589 1592 1561 1577 0 -27.91(-1.74%)
Oct 23, 2020 1608 1619 1591 1605 0 +6.18(+0.39%)
Oct 22, 2020 1582 1611 1569 1599 0 +12.81(+0.81%)
Oct 21, 2020 1592 1607 1582 1586 0 -12.09(-0.76%)
Oct 20, 2020 1599 1619 1591 1598 0 +8.85(+0.56%)
Oct 19, 2020 1618 1624 1586 1589 0 -24.55(-1.52%)
Oct 16, 2020 1617 1629 1603 1614 0 +4.71(+0.29%)
Oct 15, 2020 1588 1614 1579 1609 0 +7.85(+0.49%)
Oct 14, 2020 1618 1629 1596 1601 0 -20.91(-1.29%)
Oct 13, 2020 1635 1647 1612 1622 0 -20.43(-1.24%)
Oct 12, 2020 1632 1654 1625 1643 0 +13.57(+0.83%)
Oct 09, 2020 1627 1639 1614 1629 0 +8.25(+0.51%)
Oct 08, 2020 1611 1628 1601 1621 0 +16.90(+1.05%)
Oct 07, 2020 1592 1612 1586 1604 0 +23.01(+1.46%)
Oct 06, 2020 1612 1624 1576 1581 0 -23.36(-1.46%)
Oct 05, 2020 1593 1610 1585 1604 0 +22.61(+1.43%)
Oct 02, 2020 1561 1599 1553 1582 0 -0.77(-0.05%)
Oct 01, 2020 1588 1604 1565 1582 0 +4.53(+0.29%)
Sep 30, 2020 1567 1599 1559 1578 0 +14.79(+0.95%)
Sep 29, 2020 1572 1578 1552 1563 0 -9.52(-0.61%)
Sep 28, 2020 1565 1587 1557 1573 0 +24.59(+1.59%)
Sep 25, 2020 1526 1553 1521 1548 0 +16.26(+1.06%)
Sep 24, 2020 1529 1551 1511 1532 0 +1.82(+0.12%)
Sep 23, 2020 1567 1577 1528 1530 0 -25.64(-1.65%)
Sep 22, 2020 1554 1574 1541 1555 0 -1.22(-0.08%)
Sep 21, 2020 1566 1575 1534 1557 0 -32.66(-2.05%)
Sep 18, 2020 1587 1611 1576 1589 0 -5.42(-0.34%)
Sep 17, 2020 1589 1607 1575 1595 0 -9.43(-0.59%)
Sep 16, 2020 1602 1627 1587 1604 0 +6.38(+0.40%)
Sep 15, 2020 1614 1624 1589 1598 0 -8.56(-0.53%)
Sep 14, 2020 1595 1625 1589 1606 0 +16.45(+1.03%)
Sep 11, 2020 1579 1599 1570 1590 0 +14.83(+0.94%)
Sep 10, 2020 1601 1613 1571 1575 0 -22.69(-1.42%)
Sep 09, 2020 1594 1616 1581 1598 0 +15.86(+1.00%)
Sep 08, 2020 1614 1623 1576 1582 0 -41.70(-2.57%)
Sep 04, 2020 1631 1647 1593 1624 0 +8.85(+0.55%)
Sep 03, 2020 1654 1676 1599 1615 0 -32.03(-1.94%)
Sep 02, 2020 1634 1660 1613 1647 0 +18.54(+1.14%)
Sep 01, 2020 1613 1646 1596 1628 0 +16.47(+1.02%)
Aug 31, 2020 1622 1631 1600 1612 0 -23.71(-1.45%)
Aug 28, 2020 1635 1642 1615 1636 0 +15.38(+0.95%)
Aug 27, 2020 1594 1637 1588 1620 0 +28.68(+1.80%)
Aug 26, 2020 1597 1604 1582 1591 0 -11.01(-0.69%)
Aug 25, 2020 1611 1618 1590 1602 0 +2.11(+0.13%)
Aug 24, 2020 1587 1607 1571 1600 0 +22.36(+1.42%)
Aug 21, 2020 1572 1593 1564 1578 0 +3.74(+0.24%)
Aug 20, 2020 1573 1586 1562 1574 0 -11.77(-0.74%)
Aug 19, 2020 1590 1610 1576 1586 0 +2.06(+0.13%)
Aug 18, 2020 1597 1605 1574 1584 0 -11.33(-0.71%)
Aug 17, 2020 1604 1617 1586 1595 0 -7.45(-0.46%)
Aug 14, 2020 1588 1613 1583 1603 0 +8.23(+0.52%)
Aug 13, 2020 1594 1609 1584 1595 0 -11.92(-0.74%)
Aug 12, 2020 1620 1634 1584 1606 0 +6.45(+0.40%)
Aug 11, 2020 1616 1638 1594 1600 0 +10.13(+0.64%)
Aug 10, 2020 1579 1603 1570 1590 0 +17.13(+1.09%)
Aug 07, 2020 1550 1577 1543 1573 0 +20.82(+1.34%)
Aug 06, 2020 1554 1566 1541 1552 0 -3.81(-0.24%)
Aug 05, 2020 1550 1569 1539 1556 0 +14.12(+0.92%)
Aug 04, 2020 1535 1546 1525 1542 0 +6.65(+0.43%)
Aug 03, 2020 1534 1548 1518 1535 0 +4.68(+0.31%)
Jul 31, 2020 1535 1543 1508 1530 0 -8.67(-0.56%)
Jul 30, 2020 1543 1552 1524 1539 0 -23.91(-1.53%)
Jul 29, 2020 1550 1573 1535 1563 0 +13.34(+0.86%)
Jul 28, 2020 1544 1562 1539 1550 0 +3.09(+0.20%)
Jul 27, 2020 1552 1562 1537 1546 0 -11.52(-0.74%)
Jul 24, 2020 1569 1582 1550 1558 0 -8.67(-0.55%)
Jul 23, 2020 1573 1584 1554 1567 0 -6.17(-0.39%)
Jul 22, 2020 1566 1582 1548 1573 0 +4.92(+0.31%)
Jul 21, 2020 1550 1583 1546 1568 0 +26.39(+1.71%)
Jul 20, 2020 1547 1557 1531 1541 0 -4.92(-0.32%)
Jul 17, 2020 1562 1571 1539 1546 0 -11.29(-0.72%)
Jul 16, 2020 1550 1572 1536 1558 0 -5.25(-0.34%)
Jul 15, 2020 1567 1581 1546 1563 0 +23.39(+1.52%)
Jul 14, 2020 1518 1548 1505 1540 0 +14.15(+0.93%)
Jul 13, 2020 1535 1555 1508 1525 0 +9.14(+0.60%)
Jul 10, 2020 1480 1522 1470 1516 0 +40.71(+2.76%)
Jul 09, 2020 1489 1504 1458 1476 0 -15.74(-1.06%)
Jul 08, 2020 1493 1505 1473 1491 0 +0.46(+0.03%)
Jul 07, 2020 1485 1513 1465 1491 0 -8.65(-0.58%)
Jul 06, 2020 1501 1513 1482 1499 0 +18.61(+1.26%)
Jul 02, 2020 1498 1508 1474 1481 0 +1.95(+0.13%)
Jul 01, 2020 1498 1509 1473 1479 0 -12.87(-0.86%)
Jun 30, 2020 1477 1502 1465 1492 0 +7.83(+0.53%)
Jun 29, 2020 1472 1496 1459 1484 0 +26.31(+1.80%)
Jun 26, 2020 1488 1496 1450 1458 0 -48.76(-3.24%)
Jun 25, 2020 1481 1513 1466 1506 0 +19.31(+1.30%)
Jun 24, 2020 1518 1521 1479 1487 0 -42.55(-2.78%)
Jun 23, 2020 1546 1556 1525 1530 0 +1.23(+0.08%)
Jun 22, 2020 1526 1538 1512 1528 0 -2.31(-0.15%)
Jun 19, 2020 1557 1562 1512 1531 0 -2.05(-0.13%)
Jun 18, 2020 1525 1551 1516 1533 0 -5.33(-0.35%)
Jun 17, 2020 1564 1569 1531 1538 0 -23.29(-1.49%)
Jun 16, 2020 1584 1593 1531 1561 0 +27.65(+1.80%)
Jun 15, 2020 1491 1542 1478 1534 0 +7.85(+0.51%)
Jun 12, 2020 1542 1550 1494 1526 0 +27.81(+1.86%)
Jun 11, 2020 1545 1574 1490 1498 0 -105.59(-6.58%)
Jun 10, 2020 1640 1654 1595 1604 0 -42.16(-2.56%)
Jun 09, 2020 1652 1671 1626 1646 0 -28.01(-1.67%)
Jun 08, 2020 1663 1686 1647 1674 0 +25.86(+1.57%)
Jun 05, 2020 1675 1694 1628 1648 0 +47.28(+2.95%)
Jun 04, 2020 1583 1614 1567 1601 0 +14.25(+0.90%)
Jun 03, 2020 1560 1595 1549 1586 0 +47.24(+3.07%)
Jun 02, 2020 1541 1555 1523 1539 0 +8.90(+0.58%)
Jun 01, 2020 1519 1544 1508 1530 0 +8.56(+0.56%)
May 29, 2020 1526 1544 1500 1522 0 -13.13(-0.86%)
May 28, 2020 1561 1572 1527 1535 0 -10.34(-0.67%)
May 27, 2020 1543 1558 1506 1545 0 +42.38(+2.82%)
May 26, 2020 1493 1523 1481 1503 0 +45.30(+3.11%)
May 22, 2020 1465 1473 1446 1458 0 -11.17(-0.76%)
May 21, 2020 1472 1490 1458 1469 0 -4.82(-0.33%)
May 20, 2020 1479 1494 1462 1474 0 +18.57(+1.28%)
May 19, 2020 1489 1502 1451 1455 0 -28.95(-1.95%)
May 18, 2020 1466 1498 1451 1484 0 +57.42(+4.03%)
May 15, 2020 1416 1438 1401 1426 0 +1.59(+0.11%)
May 14, 2020 1389 1435 1368 1425 0 +20.04(+1.43%)
May 13, 2020 1425 1441 1393 1405 0 -27.49(-1.92%)
May 12, 2020 1466 1477 1431 1432 0 -26.39(-1.81%)
May 11, 2020 1463 1474 1448 1459 0 -16.98(-1.15%)
May 08, 2020 1473 1485 1461 1476 0 +23.17(+1.60%)
May 07, 2020 1460 1479 1443 1453 0 +4.68(+0.32%)
May 06, 2020 1476 1483 1443 1448 0 -21.89(-1.49%)
May 05, 2020 1485 1500 1460 1470 0 -1.24(-0.08%)
May 04, 2020 1463 1478 1443 1471 0 -3.44(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.