Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2489 2497 2378 2380 0 -2.00(-0.08%)
Apr 29, 2021 2382 0 -90.00(-3.64%)
Apr 28, 2021 2472 0 -6.00(-0.24%)
Apr 27, 2021 2478 0 -9.00(-0.36%)
Apr 26, 2021 2487 0 +35.00(+1.43%)
Apr 24, 2021 2449 2464 2436 2452 0 +0.00(+0.00%)
Apr 23, 2021 2449 2464 2436 2452 0 +2.00(+0.08%)
Apr 22, 2021 2450 0 +11.00(+0.45%)
Apr 21, 2021 2439 0 +20.00(+0.83%)
Apr 20, 2021 2419 0 -73.00(-2.93%)
Apr 19, 2021 2492 0 +39.00(+1.59%)
Apr 17, 2021 2460 2487 2446 2453 0 +0.00(+0.00%)
Apr 16, 2021 2460 2487 2446 2453 0 -11.00(-0.45%)
Apr 15, 2021 2464 0 +5.00(+0.20%)
Apr 14, 2021 2459 0 +18.00(+0.74%)
Apr 13, 2021 2441 0 +40.00(+1.67%)
Apr 12, 2021 2401 0 +10.00(+0.42%)
Apr 10, 2021 2381 2399 2362 2391 0 +0.00(+0.00%)
Apr 09, 2021 2381 2399 2362 2391 0 +4.00(+0.17%)
Apr 08, 2021 2387 0 -24.00(-1.00%)
Apr 07, 2021 2411 0 -14.00(-0.58%)
Apr 06, 2021 2425 0 +61.00(+2.58%)
Apr 05, 2021 2364 0 -56.00(-2.31%)
Apr 03, 2021 2392 2436 2388 2420 0 +0.00(+0.00%)
Apr 02, 2021 2392 2436 2388 2420 0 +31.00(+1.30%)
Apr 01, 2021 2361 2414 2352 2389 0 -27.00(-1.12%)
Mar 31, 2021 2416 0 +69.00(+2.94%)
Mar 30, 2021 2347 0 -89.00(-3.65%)
Mar 29, 2021 2436 0 -10.00(-0.41%)
Mar 27, 2021 2470 2474 2437 2446 0 +0.00(+0.00%)
Mar 26, 2021 2470 2474 2437 2446 0 -12.00(-0.49%)
Mar 25, 2021 2458 0 +23.00(+0.94%)
Mar 24, 2021 2435 0 -12.00(-0.49%)
Mar 23, 2021 2447 0 -58.00(-2.32%)
Mar 22, 2021 2505 0 +26.00(+1.05%)
Mar 20, 2021 2542 2542 2465 2479 0 +0.00(+0.00%)
Mar 19, 2021 2542 2542 2465 2479 0 -14.00(-0.56%)
Mar 18, 2021 2493 0 -28.00(-1.11%)
Mar 17, 2021 2521 0 -5.00(-0.20%)
Mar 16, 2021 2526 0 -4.00(-0.16%)
Mar 15, 2021 2530 0 -54.00(-2.09%)
Mar 13, 2021 2580 2584 2553 2584 0 +0.00(+0.00%)
Mar 12, 2021 2580 2584 2553 2584 0 +14.00(+0.54%)
Mar 11, 2021 2570 0 -14.00(-0.54%)
Mar 10, 2021 2540 2585 2539 2584 0 +34.00(+1.33%)
Mar 09, 2021 2533 2559 2533 2550 0 +17.00(+0.67%)
Mar 08, 2021 2535 2576 2526 2533 0 -19.00(-0.74%)
Mar 06, 2021 2579 2592 2541 2552 0 +0.00(+0.00%)
Mar 05, 2021 2579 2592 2541 2552 0 +6.00(+0.24%)
Mar 04, 2021 2546 0 -100.00(-3.78%)
Mar 03, 2021 2646 2667 2624 2646 0 +10.00(+0.38%)
Mar 02, 2021 2607 2654 2589 2636 0 +10.00(+0.38%)
Mar 01, 2021 2616 2652 2607 2626 0 +12.00(+0.46%)
Feb 27, 2021 2605 2621 2576 2614 0 +0.00(+0.00%)
Feb 26, 2021 2605 2621 2576 2614 0 +10.00(+0.38%)
Feb 25, 2021 2604 0 +37.00(+1.44%)
Feb 24, 2021 2499 2568 2482 2567 0 +67.00(+2.68%)
Feb 23, 2021 2505 2507 2470 2500 0 +11.00(+0.44%)
Feb 22, 2021 2450 2505 2446 2489 0 +43.00(+1.76%)
Feb 20, 2021 2396 2454 2387 2446 0 +0.00(+0.00%)
Feb 19, 2021 2396 2454 2387 2446 0 +3.00(+0.12%)
Feb 18, 2021 2443 0 +64.00(+2.69%)
Feb 17, 2021 2429 2436 2371 2379 0 -41.00(-1.69%)
Feb 16, 2021 2465 2470 2401 2420 0 -26.00(-1.06%)
Feb 15, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 14, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 13, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 12, 2021 2433 2472 2422 2446 0 +13.00(+0.53%)
Feb 11, 2021 2500 2509 2431 2433 0 -82.00(-3.26%)
Feb 10, 2021 2440 2520 2436 2515 0 +76.00(+3.12%)
Feb 09, 2021 2462 2472 2428 2439 0 -10.00(-0.41%)
Feb 08, 2021 2473 2476 2433 2449 0 -36.00(-1.45%)
Feb 06, 2021 2451 2491 2438 2485 0 +0.00(+0.00%)
Feb 05, 2021 2451 2491 2438 2485 0 +13.00(+0.53%)
Feb 04, 2021 2472 0 +20.00(+0.82%)
Feb 03, 2021 2488 2492 2447 2452 0 -36.00(-1.45%)
Feb 02, 2021 2484 2516 2460 2488 0 -60.00(-2.35%)
Feb 01, 2021 2535 2569 2501 2548 0 +26.00(+1.03%)
Jan 30, 2021 2505 2545 2500 2522 0 +0.00(+0.00%)
Jan 29, 2021 2505 2545 2500 2522 0 -9.00(-0.36%)
Jan 28, 2021 2531 0 +30.00(+1.20%)
Jan 27, 2021 2560 2597 2498 2501 0 -42.00(-1.65%)
Jan 26, 2021 2502 2555 2489 2543 0 +28.00(+1.11%)
Jan 25, 2021 2518 2525 2490 2515 0 -6.00(-0.24%)
Jan 23, 2021 2536 2537 2483 2521 0 +0.00(+0.00%)
Jan 22, 2021 2536 2537 2483 2521 0 -8.00(-0.32%)
Jan 21, 2021 2529 0 -37.00(-1.44%)
Jan 20, 2021 2599 2624 2556 2566 0 -34.00(-1.31%)
Jan 19, 2021 2546 2605 2521 2600 0 +65.00(+2.56%)
Jan 18, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 17, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 16, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 15, 2021 2534 2559 2512 2535 0 +20.00(+0.80%)
Jan 14, 2021 2494 2518 2463 2515 0 +26.00(+1.04%)
Jan 13, 2021 2498 2538 2486 2489 0 +0.00(+0.00%)
Jan 12, 2021 2488 2516 2479 2489 0 +13.00(+0.53%)
Jan 11, 2021 2499 2516 2471 2476 0 -28.00(-1.12%)
Jan 09, 2021 2543 2564 2500 2504 0 +0.00(+0.00%)
Jan 08, 2021 2543 2564 2500 2504 0 -12.00(-0.48%)
Jan 07, 2021 2516 0 +38.00(+1.53%)
Jan 06, 2021 2514 2537 2471 2478 0 -45.00(-1.78%)
Jan 05, 2021 2540 2542 2495 2523 0 -24.00(-0.94%)
Jan 04, 2021 2624 2661 2542 2547 0 -50.00(-1.93%)
Jan 01, 2021 2611 2624 2553 2597 0 +0.00(+0.00%)
Dec 31, 2020 2611 2624 2553 2597 0 -6.00(-0.23%)
Dec 30, 2020 2603 0 +99.00(+3.95%)
Dec 29, 2020 2556 2558 2495 2504 0 -49.00(-1.92%)
Dec 28, 2020 2599 2604 2550 2553 0 -46.00(-1.77%)
Dec 25, 2020 2561 2600 2532 2599 0 +0.00(+0.00%)
Dec 24, 2020 2561 2600 2532 2599 0 +6.00(+0.23%)
Dec 23, 2020 2593 0 +58.00(+2.29%)
Dec 22, 2020 2535 0 -41.00(-1.59%)
Dec 21, 2020 2475 2577 2439 2576 0 +69.00(+2.75%)
Dec 19, 2020 2541 2554 2492 2507 0 +0.00(+0.00%)
Dec 18, 2020 2541 2554 2492 2507 0 +1.00(+0.04%)
Dec 17, 2020 2506 0 -14.00(-0.56%)
Dec 16, 2020 2556 2558 2506 2520 0 -26.00(-1.02%)
Dec 15, 2020 2604 2633 2534 2546 0 -48.00(-1.85%)
Dec 14, 2020 2639 2653 2581 2594 0 -34.00(-1.29%)
Dec 12, 2020 2585 2633 2577 2628 0 +0.00(+0.00%)
Dec 11, 2020 2585 2633 2577 2628 0 +6.00(+0.23%)
Dec 10, 2020 2622 0 +58.00(+2.26%)
Dec 09, 2020 2582 2612 2540 2564 0 -20.00(-0.77%)
Dec 08, 2020 2636 2648 2557 2584 0 -41.00(-1.56%)
Dec 07, 2020 2614 2644 2589 2625 0 -32.00(-1.20%)
Dec 05, 2020 2639 2675 2622 2657 0 +0.00(+0.00%)
Dec 04, 2020 2639 2675 2622 2657 0 +3.00(+0.11%)
Dec 03, 2020 2654 0 +0.00(+0.00%)
Dec 02, 2020 2655 2664 2612 2654 0 -11.00(-0.41%)
Dec 01, 2020 2749 2765 2665 2665 0 -90.00(-3.27%)
Nov 30, 2020 2760 2768 2725 2755 0 +9.00(+0.33%)
Nov 28, 2020 2766 2782 2701 2746 0 +0.00(+0.00%)
Nov 27, 2020 2766 2782 2701 2746 0 -20.00(-0.72%)
Nov 26, 2020 2766 0 +50.00(+1.84%)
Nov 25, 2020 2759 2768 2685 2716 0 -44.00(-1.59%)
Nov 24, 2020 2774 2821 2752 2760 0 -10.00(-0.36%)
Nov 23, 2020 2751 2774 2724 2770 0 +38.00(+1.39%)
Nov 21, 2020 2664 2746 2663 2732 0 +0.00(+0.00%)
Nov 20, 2020 2664 2746 2663 2732 0 +20.00(+0.74%)
Nov 19, 2020 2712 0 +116.00(+4.47%)
Nov 18, 2020 2530 2607 2510 2596 0 +78.00(+3.10%)
Nov 17, 2020 2448 2529 2434 2518 0 +75.00(+3.07%)
Nov 16, 2020 2409 2464 2405 2443 0 +55.00(+2.30%)
Nov 14, 2020 2339 2395 2332 2388 0 +0.00(+0.00%)
Nov 13, 2020 2339 2395 2332 2388 0 +23.00(+0.97%)
Nov 12, 2020 2365 0 -6.00(-0.25%)
Nov 11, 2020 2383 2406 2365 2371 0 -12.00(-0.50%)
Nov 10, 2020 2403 2420 2345 2383 0 -16.00(-0.67%)
Nov 09, 2020 2340 2424 2332 2399 0 +58.00(+2.48%)
Nov 07, 2020 2330 2347 2316 2341 0 +0.00(+0.00%)
Nov 06, 2020 2330 2347 2316 2341 0 +3.00(+0.13%)
Nov 05, 2020 2338 0 +45.00(+1.96%)
Nov 04, 2020 2288 2306 2265 2293 0 -9.00(-0.39%)
Nov 03, 2020 2263 2312 2263 2302 0 +53.00(+2.36%)
Nov 02, 2020 2300 2300 2247 2249 0 -67.00(-2.89%)
Oct 31, 2020 2340 2353 2292 2316 0 +0.00(+0.00%)
Oct 30, 2020 2340 2353 2292 2316 0 +11.00(+0.48%)
Oct 29, 2020 2305 0 -73.00(-3.07%)
Oct 28, 2020 2378 0 -77.00(-3.14%)
Oct 27, 2020 2455 0 -37.00(-1.48%)
Oct 26, 2020 2492 0 +9.00(+0.36%)
Oct 24, 2020 2471 2506 2469 2483 0 +0.00(+0.00%)
Oct 23, 2020 2471 2506 2469 2483 0 +4.00(+0.16%)
Oct 22, 2020 2479 0 +53.00(+2.18%)
Oct 21, 2020 2426 0 +44.00(+1.85%)
Oct 20, 2020 2382 0 -43.00(-1.77%)
Oct 19, 2020 2425 0 +66.00(+2.80%)
Oct 17, 2020 2338 2371 2332 2359 0 +0.00(+0.00%)
Oct 16, 2020 2338 2371 2332 2359 0 -2.00(-0.08%)
Oct 15, 2020 2361 0 -30.00(-1.25%)
Oct 14, 2020 2391 0 +10.00(+0.42%)
Oct 13, 2020 2381 0 -63.00(-2.58%)
Oct 12, 2020 2444 0 +2.00(+0.08%)
Oct 10, 2020 2472 2473 2409 2442 0 +0.00(+0.00%)
Oct 09, 2020 2472 2473 2409 2442 0 +10.00(+0.41%)
Oct 08, 2020 2432 0 -20.00(-0.82%)
Oct 07, 2020 2452 0 +15.00(+0.62%)
Oct 06, 2020 2437 0 -22.00(-0.89%)
Oct 05, 2020 2459 0 -17.00(-0.69%)
Oct 03, 2020 2480 2505 2442 2476 0 +0.00(+0.00%)
Oct 02, 2020 2480 2505 2442 2476 0 -6.00(-0.24%)
Oct 01, 2020 2482 0 -64.00(-2.51%)
Sep 30, 2020 2546 0 -42.00(-1.62%)
Sep 29, 2020 2588 0 +1.00(+0.04%)
Sep 28, 2020 2587 0 +10.00(+0.39%)
Sep 26, 2020 2617 2624 2548 2577 0 +0.00(+0.00%)
Sep 25, 2020 2617 2624 2548 2577 0 +9.00(+0.35%)
Sep 24, 2020 2568 0 -12.00(-0.47%)
Sep 23, 2020 2580 0 +24.00(+0.94%)
Sep 22, 2020 2556 0 -73.00(-2.78%)
Sep 21, 2020 2629 0 -39.00(-1.46%)
Sep 19, 2020 2618 2671 2614 2668 0 +0.00(+0.00%)
Sep 18, 2020 2618 2671 2614 2668 0 +27.00(+1.02%)
Sep 17, 2020 2641 0 +39.00(+1.50%)
Sep 16, 2020 2602 0 -92.00(-3.41%)
Sep 15, 2020 2694 0 +138.00(+5.40%)
Sep 14, 2020 2556 0 -3.00(-0.12%)
Sep 12, 2020 2537 2569 2529 2559 0 +0.00(+0.00%)
Sep 11, 2020 2537 2569 2529 2559 0 +11.00(+0.43%)
Sep 10, 2020 2548 0 -14.00(-0.55%)
Sep 09, 2020 2562 0 +7.00(+0.27%)
Sep 08, 2020 2555 0 -42.00(-1.62%)
Sep 07, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 06, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 05, 2020 2634 2654 2586 2597 0 +0.00(+0.00%)
Sep 04, 2020 2634 2654 2586 2597 0 +2.00(+0.08%)
Sep 03, 2020 2595 0 -86.00(-3.21%)
Sep 02, 2020 2681 0 +15.00(+0.56%)
Sep 01, 2020 2666 0 +12.00(+0.45%)
Aug 31, 2020 2654 0 +26.00(+0.99%)
Aug 29, 2020 2565 2635 2539 2628 0 +0.00(+0.00%)
Aug 28, 2020 2565 2635 2539 2628 0 +5.00(+0.19%)
Aug 27, 2020 2623 0 +147.00(+5.94%)
Aug 26, 2020 2476 0 -11.00(-0.44%)
Aug 25, 2020 2487 0 +28.00(+1.14%)
Aug 24, 2020 2459 0 +43.00(+1.78%)
Aug 22, 2020 2400 2419 2355 2416 0 +0.00(+0.00%)
Aug 21, 2020 2400 2419 2355 2416 0 +7.00(+0.29%)
Aug 20, 2020 2409 0 -51.00(-2.07%)
Aug 19, 2020 2460 0 +15.00(+0.61%)
Aug 18, 2020 2445 0 +16.00(+0.66%)
Aug 17, 2020 2429 0 -22.00(-0.90%)
Aug 15, 2020 2481 2528 2448 2451 0 +0.00(+0.00%)
Aug 14, 2020 2481 2528 2448 2451 0 -3.00(-0.12%)
Aug 13, 2020 2454 0 -11.00(-0.45%)
Aug 12, 2020 2465 0 +17.00(+0.69%)
Aug 11, 2020 2448 0 -40.00(-1.61%)
Aug 10, 2020 2488 0 -37.00(-1.47%)
Aug 08, 2020 2514 2527 2490 2525 0 +0.00(+0.00%)
Aug 07, 2020 2514 2527 2490 2525 0 +2.00(+0.08%)
Aug 06, 2020 2523 0 +49.00(+1.98%)
Aug 05, 2020 2474 0 +25.00(+1.02%)
Aug 04, 2020 2449 0 -20.00(-0.81%)
Aug 03, 2020 2469 0 +50.00(+2.07%)
Aug 01, 2020 2371 2419 2358 2419 0 +0.00(+0.00%)
Jul 31, 2020 2371 2419 2358 2419 0 +19.00(+0.79%)
Jul 30, 2020 2400 0 +59.00(+2.52%)
Jul 29, 2020 2341 0 +50.00(+2.18%)
Jul 28, 2020 2291 0 +5.00(+0.22%)
Jul 27, 2020 2286 0 +70.00(+3.16%)
Jul 25, 2020 2190 2250 2188 2216 0 +0.00(+0.00%)
Jul 24, 2020 2190 2250 2188 2216 0 -8.00(-0.36%)
Jul 23, 2020 2224 0 +19.00(+0.86%)
Jul 22, 2020 2205 0 +29.00(+1.33%)
Jul 21, 2020 2176 0 -43.00(-1.94%)
Jul 20, 2020 2219 0 +52.00(+2.40%)
Jul 18, 2020 2169 2212 2157 2167 0 +0.00(+0.00%)
Jul 17, 2020 2169 2212 2157 2167 0 +7.00(+0.32%)
Jul 16, 2020 2160 0 +25.00(+1.17%)
Jul 15, 2020 2135 0 -20.00(-0.93%)
Jul 14, 2020 2155 0 -38.00(-1.73%)
Jul 13, 2020 2193 0 +22.00(+1.01%)
Jul 11, 2020 2150 2179 2141 2171 0 +0.00(+0.00%)
Jul 10, 2020 2150 2179 2141 2171 0 +11.00(+0.51%)
Jul 09, 2020 2160 0 +60.00(+2.86%)
Jul 08, 2020 2100 0 -48.00(-2.23%)
Jul 07, 2020 2148 0 -4.00(-0.19%)
Jul 06, 2020 2152 0 -12.00(-0.55%)
Jul 04, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 03, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 02, 2020 2182 2219 2162 2164 0 -15.00(-0.69%)
Jul 01, 2020 2179 0 -7.00(-0.32%)
Jun 30, 2020 2186 0 -52.00(-2.32%)
Jun 29, 2020 2238 0 -35.00(-1.54%)
Jun 27, 2020 2386 2397 2262 2273 0 +0.00(+0.00%)
Jun 26, 2020 2386 2397 2262 2273 0 -4.00(-0.18%)
Jun 25, 2020 2277 0 -29.00(-1.26%)
Jun 24, 2020 2306 0 +16.00(+0.70%)
Jun 23, 2020 2290 0 +20.00(+0.88%)
Jun 22, 2020 2270 0 +24.00(+1.07%)
Jun 20, 2020 2262 2289 2243 2246 0 +0.00(+0.00%)
Jun 19, 2020 2262 2289 2243 2246 0 -6.00(-0.27%)
Jun 18, 2020 2252 0 +22.00(+0.99%)
Jun 17, 2020 2230 0 -39.00(-1.72%)
Jun 16, 2020 2269 0 +3.00(+0.13%)
Jun 15, 2020 2266 0 -50.00(-2.16%)
Jun 13, 2020 2295 2347 2283 2316 0 +0.00(+0.00%)
Jun 12, 2020 2295 2347 2283 2316 0 -3.00(-0.13%)
Jun 11, 2020 2319 0 -75.00(-3.13%)
Jun 10, 2020 2394 0 -25.00(-1.03%)
Jun 09, 2020 2419 0 +46.00(+1.94%)
Jun 08, 2020 2373 0 -30.00(-1.25%)
Jun 06, 2020 2397 2405 2381 2403 0 +0.00(+0.00%)
Jun 05, 2020 2397 2405 2381 2403 0 +19.00(+0.80%)
Jun 04, 2020 2384 0 +6.00(+0.25%)
Jun 03, 2020 2378 0 -4.00(-0.17%)
Jun 02, 2020 2382 0 -111.00(-4.45%)
Jun 01, 2020 2493 0 +57.00(+2.34%)
May 30, 2020 2425 2463 2392 2436 0 +0.00(+0.00%)
May 29, 2020 2425 2463 2392 2436 0 -18.00(-0.73%)
May 28, 2020 2454 0 +91.00(+3.85%)
May 27, 2020 2363 0 -31.00(-1.29%)
May 26, 2020 2394 0 +12.00(+0.50%)
May 25, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 24, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 23, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 22, 2020 2330 2406 2318 2382 0 -12.00(-0.50%)
May 21, 2020 2394 0 -7.00(-0.29%)
May 20, 2020 2401 0 -34.00(-1.40%)
May 19, 2020 2435 0 +31.00(+1.29%)
May 18, 2020 2404 0 +21.00(+0.88%)
May 16, 2020 2428 2433 2383 2383 0 +0.00(+0.00%)
May 15, 2020 2428 2433 2383 2383 0 -16.00(-0.67%)
May 14, 2020 2399 0 -57.00(-2.32%)
May 13, 2020 2456 0 +54.00(+2.25%)
May 12, 2020 2402 0 -61.00(-2.48%)
May 11, 2020 2463 0 +68.00(+2.84%)
May 09, 2020 2376 2410 2367 2395 0 +0.00(+0.00%)
May 08, 2020 2376 2410 2367 2395 0 -5.00(-0.21%)
May 07, 2020 2400 0 +37.00(+1.57%)
May 06, 2020 2363 0 -15.00(-0.63%)
May 05, 2020 2378 0 -9.00(-0.38%)
May 04, 2020 2387 0 -13.00(-0.54%)
May 02, 2020 2408 2422 2386 2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.