Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 12.08 12.08 12.08 0 +0.02(+0.17%)
Apr 15, 2021 12.05 12.10 12.05 12.06 75,458 -0.01(-0.08%)
Apr 14, 2021 12.01 12.13 12.01 12.07 19,126 +0.03(+0.25%)
Apr 13, 2021 12.02 12.06 12.02 12.04 25,636 +0.04(+0.33%)
Apr 12, 2021 12.02 12.02 11.97 12.00 17,796 -0.06(-0.50%)
Apr 09, 2021 12.01 12.07 11.96 12.06 62,600 +0.00(+0.00%)
Apr 08, 2021 12.04 12.07 12.04 12.06 53,721 +0.08(+0.67%)
Apr 07, 2021 11.88 11.99 11.88 11.98 26,131 +0.10(+0.80%)
Apr 06, 2021 11.75 11.91 11.75 11.88 77,698 +0.11(+0.93%)
Apr 05, 2021 11.78 11.84 11.69 11.78 67,897 -0.01(-0.08%)
Apr 01, 2021 11.81 11.81 11.76 11.79 79,597 +0.07(+0.59%)
Mar 31, 2021 11.66 11.72 11.66 11.72 47,041 +0.04(+0.34%)
Mar 30, 2021 11.64 11.71 11.62 11.68 79,174 +0.09(+0.77%)
Mar 29, 2021 11.68 11.68 11.53 11.59 63,590 -0.06(-0.51%)
Mar 26, 2021 11.63 11.67 11.62 11.65 30,164 +0.02(+0.17%)
Mar 25, 2021 11.61 11.63 11.60 11.63 13,639 +0.00(+0.00%)
Mar 24, 2021 11.64 11.64 11.56 11.63 41,880 +0.04(+0.34%)
Mar 23, 2021 11.61 11.64 11.59 11.59 18,334 -0.04(-0.34%)
Mar 22, 2021 11.60 11.64 11.57 11.63 21,029 +0.04(+0.34%)
Mar 19, 2021 11.59 11.60 11.55 11.59 24,111 +0.00(+0.00%)
Mar 18, 2021 11.62 11.63 11.56 11.59 51,029 -0.04(-0.34%)
Mar 17, 2021 11.66 11.67 11.62 11.63 42,580 -0.03(-0.25%)
Mar 16, 2021 11.68 11.71 11.64 11.66 40,930 -0.04(-0.34%)
Mar 15, 2021 11.63 11.70 11.62 11.70 33,566 +0.08(+0.68%)
Mar 12, 2021 11.67 11.74 11.58 11.62 44,489 -0.09(-0.79%)
Mar 11, 2021 11.66 11.73 11.66 11.71 35,606 +0.04(+0.34%)
Mar 10, 2021 11.62 11.67 11.59 11.67 47,536 +0.09(+0.77%)
Mar 09, 2021 11.52 11.58 11.50 11.58 39,226 +0.07(+0.60%)
Mar 08, 2021 11.54 11.55 11.50 11.51 47,271 -0.01(-0.09%)
Mar 05, 2021 11.57 11.65 11.51 11.52 35,348 -0.07(-0.60%)
Mar 04, 2021 11.63 11.66 11.56 11.59 38,805 +0.00(+0.00%)
Mar 03, 2021 11.69 11.69 11.58 11.59 44,178 -0.08(-0.68%)
Mar 02, 2021 11.68 11.73 11.66 11.67 48,592 -0.02(-0.17%)
Mar 01, 2021 11.67 11.73 11.65 11.69 66,029 -0.01(-0.08%)
Feb 26, 2021 11.58 11.71 11.53 11.70 41,222 +0.14(+1.20%)
Feb 25, 2021 11.74 11.74 11.54 11.56 52,715 -0.18(-1.51%)
Feb 24, 2021 11.57 11.74 11.50 11.74 155,946 +0.17(+1.45%)
Feb 23, 2021 11.66 11.69 11.49 11.57 98,515 -0.15(-1.26%)
Feb 22, 2021 11.97 11.97 11.66 11.72 83,430 -0.25(-2.06%)
Feb 19, 2021 12.05 12.06 11.94 11.97 24,004 -0.08(-0.66%)
Feb 18, 2021 12.06 12.12 12.05 12.05 48,413 -0.06(-0.49%)
Feb 17, 2021 12.18 12.20 11.98 12.10 59,606 -0.09(-0.73%)
Feb 16, 2021 12.27 12.31 12.12 12.19 59,600 -0.10(-0.80%)
Feb 12, 2021 12.36 12.39 12.27 12.29 39,095 -0.02(-0.18%)
Feb 11, 2021 12.28 12.36 12.28 12.31 45,952 +0.03(+0.24%)
Feb 10, 2021 12.22 12.30 12.22 12.29 43,683 +0.05(+0.40%)
Feb 09, 2021 12.19 12.27 12.16 12.24 41,314 +0.09(+0.73%)
Feb 08, 2021 12.05 12.17 12.02 12.15 81,372 +0.11(+0.90%)
Feb 05, 2021 11.94 12.04 11.94 12.04 47,071 +0.07(+0.58%)
Feb 04, 2021 11.90 11.99 11.89 11.97 61,869 +0.04(+0.33%)
Feb 03, 2021 11.87 11.96 11.84 11.93 61,541 +0.05(+0.41%)
Feb 02, 2021 11.83 11.93 11.82 11.88 66,167 +0.05(+0.42%)
Feb 01, 2021 11.92 11.92 11.82 11.83 118,216 -0.10(-0.82%)
Jan 29, 2021 11.86 11.94 11.85 11.93 73,708 +0.05(+0.41%)
Jan 28, 2021 11.93 11.96 11.88 11.88 92,721 -0.07(-0.58%)
Jan 27, 2021 11.97 12.01 11.93 11.95 77,419 -0.07(-0.57%)
Jan 26, 2021 11.90 12.04 11.89 12.02 85,827 +0.12(+0.99%)
Jan 25, 2021 11.90 11.97 11.85 11.90 77,403 -0.04(-0.33%)
Jan 22, 2021 12.01 12.01 11.87 11.94 57,339 -0.01(-0.08%)
Jan 21, 2021 11.90 12.00 11.84 11.95 66,323 +0.16(+1.33%)
Jan 20, 2021 11.86 11.86 11.76 11.79 66,266 -0.05(-0.41%)
Jan 19, 2021 11.82 11.84 11.81 11.84 20,260 +0.02(+0.17%)
Jan 15, 2021 11.94 11.94 11.78 11.82 21,146 -0.06(-0.50%)
Jan 14, 2021 11.98 12.00 11.68 11.88 50,055 -0.01(-0.11%)
Jan 13, 2021 11.94 12.12 11.81 11.89 128,886 +0.09(+0.75%)
Jan 12, 2021 11.80 11.84 11.80 11.81 46,256 -0.01(-0.08%)
Jan 11, 2021 11.86 11.86 11.76 11.82 63,839 +0.08(+0.67%)
Jan 08, 2021 11.65 11.94 11.65 11.74 103,592 +0.10(+0.84%)
Jan 07, 2021 11.68 11.70 11.61 11.64 60,479 +0.02(+0.17%)
Jan 06, 2021 11.69 11.79 11.60 11.62 69,784 -0.08(-0.67%)
Jan 05, 2021 11.64 11.72 11.61 11.70 88,409 +0.04(+0.34%)
Jan 04, 2021 11.74 11.74 11.58 11.66 83,607 -0.08(-0.67%)
Dec 31, 2020 11.74 11.74 11.74 34,329 +0.15(+1.27%)
Dec 30, 2020 11.57 11.62 11.55 11.59 34,329 +0.03(+0.25%)
Dec 29, 2020 11.49 11.57 11.48 11.56 49,210 +0.10(+0.85%)
Dec 28, 2020 11.50 11.55 11.45 11.46 36,712 -0.04(-0.34%)
Dec 24, 2020 11.47 11.54 11.47 11.50 17,554 +0.00(+0.00%)
Dec 23, 2020 11.46 11.51 11.45 11.50 86,479 +0.06(+0.51%)
Dec 22, 2020 11.49 11.52 11.44 11.44 72,886 -0.04(-0.34%)
Dec 21, 2020 11.51 11.54 11.40 11.48 73,767 -0.02(-0.17%)
Dec 18, 2020 11.44 11.54 11.44 11.50 62,359 +0.05(+0.43%)
Dec 17, 2020 11.51 11.55 11.43 11.45 48,562 -0.09(-0.76%)
Dec 16, 2020 11.64 11.69 11.51 11.54 40,794 -0.12(-1.01%)
Dec 15, 2020 11.68 11.76 11.63 11.66 47,744 -0.03(-0.25%)
Dec 14, 2020 11.76 11.83 11.69 11.69 59,491 -0.09(-0.77%)
Dec 11, 2020 11.75 11.78 11.74 11.78 36,475 +0.02(+0.17%)
Dec 10, 2020 11.74 11.78 11.74 11.76 15,348 -0.05(-0.41%)
Dec 09, 2020 11.86 11.86 11.73 11.81 47,371 -0.01(-0.08%)
Dec 08, 2020 11.70 11.87 11.69 11.82 77,800 +0.12(+1.00%)
Dec 07, 2020 11.65 11.77 11.65 11.70 61,037 +0.04(+0.34%)
Dec 04, 2020 11.73 11.75 11.63 11.66 73,054 -0.07(-0.58%)
Dec 03, 2020 11.71 11.73 11.64 11.73 58,887 +0.06(+0.50%)
Dec 02, 2020 11.71 11.71 11.58 11.67 36,497 +0.03(+0.25%)
Dec 01, 2020 11.70 11.71 11.62 11.64 55,098 -0.02(-0.17%)
Nov 30, 2020 11.63 11.71 11.62 11.66 54,945 +0.05(+0.42%)
Nov 27, 2020 11.58 11.67 11.53 11.61 102,563 +0.11(+0.93%)
Nov 25, 2020 11.48 11.54 11.48 11.51 15,881 +0.03(+0.26%)
Nov 24, 2020 11.46 11.53 11.46 11.48 44,351 +0.01(+0.09%)
Nov 23, 2020 11.50 11.55 11.46 11.47 15,994 +0.01(+0.08%)
Nov 20, 2020 11.47 11.50 11.36 11.46 41,803 +0.05(+0.43%)
Nov 19, 2020 11.35 11.43 11.35 11.41 16,790 +0.04(+0.34%)
Nov 18, 2020 11.32 11.39 11.32 11.37 32,026 +0.05(+0.43%)
Nov 17, 2020 11.33 11.34 11.26 11.32 38,378 +0.03(+0.26%)
Nov 16, 2020 11.39 11.39 11.28 11.29 47,532 -0.08(-0.69%)
Nov 13, 2020 11.36 11.43 11.25 11.37 36,783 +0.03(+0.23%)
Nov 12, 2020 11.34 11.52 11.30 11.34 55,655 +0.03(+0.26%)
Nov 11, 2020 11.35 11.45 11.29 11.31 37,397 +0.02(+0.17%)
Nov 10, 2020 11.31 11.32 11.25 11.30 31,226 +0.04(+0.35%)
Nov 09, 2020 11.29 11.40 11.25 11.26 42,830 -0.02(-0.17%)
Nov 06, 2020 11.30 11.30 11.22 11.28 45,985 +0.02(+0.17%)
Nov 05, 2020 11.20 11.28 11.10 11.26 24,405 +0.10(+0.87%)
Nov 04, 2020 11.10 11.16 11.04 11.16 46,907 +0.15(+1.32%)
Nov 03, 2020 10.92 11.01 10.87 11.01 105,008 +0.15(+1.34%)
Nov 02, 2020 10.80 10.90 10.80 10.87 77,568 +0.01(+0.09%)
Oct 30, 2020 10.93 10.93 10.79 10.86 35,800 -0.04(-0.36%)
Oct 29, 2020 10.87 10.91 10.85 10.90 37,829 +0.01(+0.09%)
Oct 28, 2020 10.87 10.92 10.83 10.89 52,112 -0.03(-0.27%)
Oct 27, 2020 10.94 10.95 10.87 10.92 47,543 -0.02(-0.18%)
Oct 26, 2020 10.93 10.99 10.85 10.94 54,623 -0.07(-0.62%)
Oct 23, 2020 11.00 11.00 10.92 11.00 31,891 +0.00(+0.00%)
Oct 22, 2020 11.11 11.11 10.98 11.00 49,924 -0.09(-0.79%)
Oct 21, 2020 11.09 11.11 11.05 11.09 45,911 -0.01(-0.09%)
Oct 20, 2020 11.13 11.13 11.09 11.10 24,334 +0.01(+0.09%)
Oct 19, 2020 11.09 11.14 11.07 11.09 32,686 +0.05(+0.44%)
Oct 16, 2020 11.09 11.10 11.03 11.04 41,149 -0.07(-0.61%)
Oct 15, 2020 11.07 11.14 11.07 11.11 36,387 -0.04(-0.35%)
Oct 14, 2020 11.20 11.20 11.11 11.15 65,857 -0.01(-0.11%)
Oct 13, 2020 11.08 11.17 11.08 11.16 41,407 +0.05(+0.44%)
Oct 12, 2020 11.15 11.28 11.07 11.11 65,637 +0.05(+0.44%)
Oct 09, 2020 11.03 11.11 11.02 11.07 36,876 +0.01(+0.09%)
Oct 08, 2020 11.06 11.06 10.97 11.06 63,388 +0.06(+0.53%)
Oct 07, 2020 11.13 11.14 11.00 11.00 64,280 -0.05(-0.44%)
Oct 06, 2020 10.97 11.08 10.95 11.05 41,513 +0.01(+0.09%)
Oct 05, 2020 11.04 11.07 10.94 11.04 75,300 +0.00(+0.00%)
Oct 02, 2020 11.00 11.07 10.91 11.04 61,667 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.