Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

21.89 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.51 27.51 27.51 0 -1.74(-5.95%)
Sep 07, 2021 29.25 29.25 29.25 0 -0.50(-1.68%)
Sep 01, 2021 29.75 29.75 29.75 0 +1.15(+4.02%)
Aug 23, 2021 28.60 28.60 28.60 0 -1.51(-5.01%)
Jul 27, 2021 30.11 30.11 30.11 0 +3.66(+13.84%)
Jul 21, 2021 26.45 26.45 26.45 0 +0.00(+0.00%)
Jul 02, 2021 26.45 26.45 26.45 0 +4.45(+20.23%)
Jun 08, 2021 22.00 22.00 22.00 0 -6.00(-21.43%)
Apr 27, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 26, 2021 28.00 28.00 28.00 50 +0.00(+0.00%)
Apr 12, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 05, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 26, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 19, 2021 28.00 28.00 28.00 0 +1.45(+5.46%)
Mar 18, 2021 26.55 26.55 26.55 2 +0.00(+0.00%)
Mar 12, 2021 26.55 26.55 26.55 0 +0.00(+0.00%)
Mar 11, 2021 26.55 26.55 26.55 1 +0.00(+0.00%)
Mar 10, 2021 26.55 26.55 26.55 1 +0.00(+0.00%)
Mar 09, 2021 26.55 26.55 26.55 2 +0.00(+0.00%)
Feb 22, 2021 26.55 26.55 26.55 0 +0.00(+0.00%)
Feb 11, 2021 26.55 26.55 26.55 0 -2.05(-7.17%)
Feb 10, 2021 28.60 28.60 28.60 1 +0.00(+0.00%)
Feb 08, 2021 28.60 28.60 28.60 0 -0.08(-0.29%)
Feb 03, 2021 28.68 28.68 28.68 0 +0.68(+2.44%)
Feb 01, 2021 28.00 28.00 28.00 0 -1.00(-3.45%)
Jan 29, 2021 29.00 29.00 29.00 9 +0.00(+0.00%)
Jan 26, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 19, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 13, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 11, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 08, 2021 29.00 29.00 29.00 29.00 100 +0.92(+3.28%)
Dec 29, 2020 28.08 28.08 28.08 0 +0.00(+0.00%)
Dec 28, 2020 28.08 28.08 28.08 50 +0.00(+0.00%)
Dec 22, 2020 28.08 28.08 28.08 0 +0.00(+0.00%)
Dec 21, 2020 28.08 28.08 28.08 28.08 650 -0.42(-1.47%)
Dec 16, 2020 28.50 28.50 28.50 0 +1.50(+5.56%)
Dec 11, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 04, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 02, 2020 27.00 27.00 27.00 0 -0.50(-1.82%)
Nov 30, 2020 27.50 27.50 27.50 0 +0.00(+0.00%)
Nov 27, 2020 27.50 27.50 27.50 27.50 100 +0.30(+1.10%)
Nov 18, 2020 27.20 27.20 27.20 0 +0.95(+3.62%)
Nov 12, 2020 26.25 26.25 26.25 0 -0.40(-1.50%)
Nov 09, 2020 26.65 26.65 26.65 0 +2.15(+8.78%)
Oct 26, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 21, 2020 24.50 24.50 24.50 0 -2.00(-7.55%)
Oct 19, 2020 26.50 26.50 26.50 0 -4.70(-15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.