Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1117 -0.0203 (-15.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1370 0.1414 0.1200 0.1200 62,671 -0.03(-19.52%)
Dec 29, 2022 0.1418 0.1539 0.1418 0.1491 61,950 +0.01(+5.30%)
Dec 28, 2022 0.1569 0.1569 0.1300 0.1416 112,243 +0.01(+4.89%)
Dec 27, 2022 0.1350 0.1600 0.1350 0.1350 7,161 -0.03(-18.67%)
Dec 23, 2022 0.1531 0.1665 0.1292 0.1660 10,776 +0.02(+10.67%)
Dec 22, 2022 0.1740 0.1740 0.1500 0.1500 17,505 -0.01(-4.34%)
Dec 21, 2022 0.1421 0.1801 0.1421 0.1568 1,605 +0.01(+4.53%)
Dec 20, 2022 0.1550 0.1562 0.1500 0.1500 2,500 -0.01(-8.70%)
Dec 19, 2022 0.1841 0.1841 0.1643 0.1643 6,725 -0.02(-10.02%)
Dec 16, 2022 0.2030 0.2030 0.1820 0.1826 5,756 -0.01(-6.60%)
Dec 15, 2022 0.1900 0.1955 0.1750 0.1955 45,100 +0.01(+2.89%)
Dec 14, 2022 0.1901 0.2006 0.1900 0.1900 1,865 -0.02(-7.99%)
Dec 13, 2022 0.2064 0.2130 0.2064 0.2065 1,700 +0.01(+4.82%)
Dec 12, 2022 0.2077 0.2092 0.1970 0.1970 107,775 -0.03(-14.35%)
Dec 09, 2022 0.2297 0.2300 0.2297 0.2300 6,300 +0.01(+3.42%)
Dec 08, 2022 0.2144 0.2224 0.1979 0.2224 26,748 +0.00(+0.04%)
Dec 07, 2022 0.2223 0.2297 0.2175 0.2223 16,910 -0.02(-7.37%)
Dec 06, 2022 0.2400 0.2432 0.2400 0.2400 12,429 -0.01(-3.07%)
Dec 05, 2022 0.2500 0.2544 0.2450 0.2476 18,140 +0.00(+2.06%)
Dec 02, 2022 0.2500 0.2500 0.2426 0.2426 7,375 -0.01(-2.96%)
Dec 01, 2022 0.2452 0.2500 0.2443 0.2500 11,750 +0.01(+6.25%)
Nov 30, 2022 0.2377 0.2377 0.2280 0.2353 5,891 -0.00(-0.34%)
Nov 29, 2022 0.2365 0.2450 0.2355 0.2361 1,400 +0.02(+7.27%)
Nov 28, 2022 0.2350 0.2500 0.2201 0.2201 22,100 -0.03(-11.14%)
Nov 25, 2022 0.2500 0.2500 0.2477 0.2477 610 -0.01(-2.86%)
Nov 23, 2022 0.2680 0.2680 0.2365 0.2550 17,049 -0.03(-8.93%)
Nov 22, 2022 0.2711 0.2800 0.2710 0.2800 13,773 +0.01(+3.28%)
Nov 21, 2022 0.2799 0.2799 0.2711 0.2711 470 -0.00(-0.11%)
Nov 18, 2022 0.2730 0.2730 0.2679 0.2714 807 -0.02(-6.09%)
Nov 17, 2022 0.2890 0.2890 0.2890 0.2890 100 +0.01(+3.21%)
Nov 16, 2022 0.3130 0.3266 0.2800 0.2800 44,100 -0.05(-15.92%)
Nov 15, 2022 0.3330 0.3330 0.3330 0.3330 3,020 +0.02(+6.97%)
Nov 14, 2022 0.3113 0.3113 0.3113 0.3113 100 -0.00(-1.36%)
Nov 11, 2022 0.2905 0.3267 0.2905 0.3156 28,780 +0.04(+12.71%)
Nov 10, 2022 0.2601 0.2800 0.2601 0.2800 10,594 +0.02(+6.02%)
Nov 09, 2022 0.2450 0.2784 0.2450 0.2641 26,300 +0.00(+1.23%)
Nov 08, 2022 0.2609 0.2691 0.2609 0.2609 1,000 -0.01(-3.30%)
Nov 07, 2022 0.2480 0.2860 0.2480 0.2698 6,022 -0.02(-6.64%)
Nov 04, 2022 0.2667 0.2890 0.2667 0.2890 1,412 +0.02(+8.85%)
Nov 03, 2022 0.2722 0.2742 0.2655 0.2655 2,310 -0.01(-5.18%)
Nov 02, 2022 0.2740 0.2800 0.2531 0.2800 4,652 +0.01(+5.30%)
Nov 01, 2022 0.2734 0.2887 0.2659 0.2659 24,040 -0.01(-2.89%)
Oct 31, 2022 0.2894 0.2898 0.2698 0.2738 2,100 -0.01(-2.21%)
Oct 28, 2022 0.2479 0.2800 0.2479 0.2800 4,475 +0.01(+1.82%)
Oct 27, 2022 0.2776 0.2776 0.2750 0.2750 3,500 -0.00(-1.26%)
Oct 26, 2022 0.2947 0.3000 0.2785 0.2785 8,485 -0.01(-3.30%)
Oct 25, 2022 0.2848 0.2882 0.2848 0.2880 5,842 +0.03(+10.05%)
Oct 24, 2022 0.2748 0.2915 0.2574 0.2617 36,653 -0.03(-9.63%)
Oct 21, 2022 0.2893 0.2896 0.2893 0.2896 790 -0.00(-0.17%)
Oct 20, 2022 0.2901 0.2901 0.2901 0.2901 2,000 +0.01(+2.91%)
Oct 19, 2022 0.2845 0.2926 0.2802 0.2819 24,380 -0.01(-2.22%)
Oct 18, 2022 0.3080 0.3080 0.2883 0.2883 10,680 +0.00(+1.12%)
Oct 17, 2022 0.2851 0.2851 0.2851 0.2851 400 -0.02(-7.73%)
Oct 13, 2022 0.3090 0 +0.01(+4.75%)
Oct 12, 2022 0.2946 0.2950 0.2900 0.2950 2,900 -0.01(-2.45%)
Oct 11, 2022 0.3440 0.3440 0.2700 0.3024 6,224 -0.03(-8.36%)
Oct 10, 2022 0.3306 0.3306 0.3300 0.3300 960 +0.01(+3.00%)
Oct 07, 2022 0.3128 0.3204 0.3128 0.3204 1,141 +0.01(+2.36%)
Oct 06, 2022 0.2934 0.3167 0.2871 0.3130 42,000 +0.02(+7.19%)
Oct 05, 2022 0.2949 0.2949 0.2920 0.2920 7,277 +0.01(+2.06%)
Oct 04, 2022 0.2850 0.2912 0.2850 0.2861 15,730 -0.01(-1.95%)
Oct 03, 2022 0.2720 0.2935 0.2720 0.2918 7,440 -0.01(-2.21%)
Sep 30, 2022 0.3145 0.3229 0.2927 0.2984 21,187 -0.02(-5.48%)
Sep 29, 2022 0.3100 0.3157 0.2954 0.3157 9,256 +0.01(+1.90%)
Sep 28, 2022 0.3000 0.3140 0.3000 0.3098 14,520 +0.01(+4.31%)
Sep 27, 2022 0.2510 0.2970 0.2510 0.2970 2,730 +0.02(+9.19%)
Sep 26, 2022 0.2720 0.2720 0.2720 0.2720 200 -0.01(-2.68%)
Sep 23, 2022 0.2944 0.2944 0.2723 0.2795 5,011 -0.03(-8.60%)
Sep 22, 2022 0.2817 0.3090 0.2718 0.3058 15,541 +0.01(+4.26%)
Sep 21, 2022 0.2640 0.2953 0.2640 0.2933 3,675 +0.01(+2.23%)
Sep 20, 2022 0.2861 0.2869 0.2750 0.2869 23,210 -0.01(-4.37%)
Sep 19, 2022 0.2740 0.3000 0.2728 0.3000 22,254 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3044 0.2810 0.3000 24,432 -0.01(-2.22%)
Sep 15, 2022 0.3253 0.3408 0.3068 0.3068 4,851 -0.00(-0.81%)
Sep 13, 2022 0.3093 10 -0.01(-3.16%)
Sep 12, 2022 0.3100 0.3194 0.3100 0.3194 1,200 +0.02(+5.55%)
Sep 09, 2022 0.3089 0.3089 0.3026 0.3026 800 -0.02(-6.81%)
Sep 08, 2022 0.3600 0.3600 0.2932 0.3247 10,552 +0.02(+8.23%)
Sep 07, 2022 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-0.66%)
Sep 06, 2022 0.3000 0.3174 0.3000 0.3020 6,031 -0.02(-7.48%)
Sep 02, 2022 0.3264 0.3264 0.3264 0.3264 1,790 +0.01(+1.87%)
Sep 01, 2022 0.3339 0.3339 0.3001 0.3204 5,568 -0.01(-2.91%)
Aug 31, 2022 0.3300 0.3400 0.3300 0.3300 27,020 -0.01(-2.94%)
Aug 30, 2022 0.3448 0.3585 0.3375 0.3400 33,850 +0.02(+6.25%)
Aug 29, 2022 0.3501 0.3600 0.3200 0.3200 57,243 -0.03(-9.27%)
Aug 26, 2022 0.4000 0.4000 0.3001 0.3527 78,067 -0.04(-9.07%)
Aug 25, 2022 0.3322 0.3993 0.3322 0.3879 16,042 +0.09(+29.26%)
Aug 24, 2022 0.3247 0.3247 0.3001 0.3001 13,620 -0.03(-9.06%)
Aug 23, 2022 0.3000 0.3367 0.3000 0.3300 6,632 -0.00(-1.14%)
Aug 22, 2022 0.3296 0.3338 0.3296 0.3338 6,900 -0.01(-1.65%)
Aug 19, 2022 0.3693 0.3693 0.3394 0.3394 4,259 -0.03(-8.25%)
Aug 18, 2022 0.3581 0.3699 0.3577 0.3699 7,500 +0.04(+10.85%)
Aug 17, 2022 0.3337 0.3337 0.3337 0.3337 5,000 -0.01(-2.68%)
Aug 16, 2022 0.3626 0.3728 0.3429 0.3429 31,470 -0.02(-4.75%)
Aug 15, 2022 0.3492 0.3619 0.3492 0.3600 6,112 -0.01(-1.99%)
Aug 12, 2022 0.3638 0.3673 0.3461 0.3673 8,125 +0.00(+0.08%)
Aug 11, 2022 0.3700 0.3700 0.3597 0.3670 8,600 +0.02(+4.86%)
Aug 10, 2022 0.3600 0.3747 0.3500 0.3500 9,868 -0.01(-2.32%)
Aug 09, 2022 0.3520 0.4230 0.3478 0.3583 14,870 -0.01(-3.16%)
Aug 08, 2022 0.4559 0.4559 0.3655 0.3700 290,539 -0.08(-17.78%)
Aug 05, 2022 0.4561 0.4561 0.4360 0.4500 12,400 -0.04(-7.71%)
Aug 04, 2022 0.4861 0.4900 0.4729 0.4876 46,740 +0.01(+1.58%)
Aug 03, 2022 0.4359 0.4800 0.4359 0.4800 6,415 +0.05(+11.60%)
Aug 02, 2022 0.3949 0.4500 0.3949 0.4301 13,450 +0.08(+21.43%)
Aug 01, 2022 0.3542 0.3542 0.3542 0.3542 500 -0.02(-4.94%)
Jul 29, 2022 0.3741 0.3794 0.3705 0.3726 3,860 +0.02(+4.75%)
Jul 28, 2022 0.3722 0.3722 0.3535 0.3557 4,370 -0.02(-5.02%)
Jul 27, 2022 0.3370 0.3766 0.3370 0.3745 2,450 +0.03(+8.30%)
Jul 26, 2022 0.3828 0.3832 0.3458 0.3458 16,520 -0.01(-2.54%)
Jul 25, 2022 0.3701 0.3736 0.3548 0.3548 35,647 +0.02(+6.93%)
Jul 22, 2022 0.3326 0.3500 0.3318 0.3318 1,385 -0.02(-6.19%)
Jul 20, 2022 0.3537 0 +0.01(+4.03%)
Jul 19, 2022 0.3326 0.3638 0.3326 0.3400 7,200 +0.00(+1.37%)
Jul 18, 2022 0.3500 0.3504 0.3354 0.3354 4,865 -0.01(-3.62%)
Jul 15, 2022 0.3117 0.3480 0.3117 0.3480 101,729 +0.04(+13.73%)
Jul 13, 2022 0.3060 0 -0.00(-1.29%)
Jul 12, 2022 0.2780 0.3100 0.2780 0.3100 5,138 +0.01(+2.82%)
Jul 11, 2022 0.3015 0.3157 0.2923 0.3015 5,605 -0.02(-5.78%)
Jul 08, 2022 0.3274 0.3290 0.3200 0.3200 2,620 -0.01(-1.87%)
Jul 07, 2022 0.3113 0.3437 0.3113 0.3261 6,583 +0.02(+5.19%)
Jul 06, 2022 0.3100 0.3100 0.3100 0.3100 862 +0.00(+1.51%)
Jul 05, 2022 0.3054 0.3054 0.2790 0.3054 1,845 -0.01(-3.66%)
Jul 01, 2022 0.3170 0.3170 0.3170 0.3170 100 -0.02(-5.09%)
Jun 30, 2022 0.3362 0.3400 0.3311 0.3340 4,017 -0.01(-1.74%)
Jun 29, 2022 0.3586 0.3586 0.3399 0.3399 1,240 -0.03(-8.04%)
Jun 28, 2022 0.3779 0.3779 0.3696 0.3696 650 +0.01(+3.07%)
Jun 27, 2022 0.3870 0.3870 0.3586 0.3586 6,320 -0.02(-5.66%)
Jun 24, 2022 0.3200 0.3840 0.3200 0.3801 45,787 +0.05(+15.18%)
Jun 23, 2022 0.2872 0.3300 0.2872 0.3300 4,498 +0.04(+13.25%)
Jun 21, 2022 0.2914 0 -0.02(-7.05%)
Jun 17, 2022 0.3319 0.3403 0.3135 0.3135 3,544 -0.00(-0.48%)
Jun 16, 2022 0.2890 0.3150 0.2890 0.3150 4,500 +0.00(+1.29%)
Jun 15, 2022 0.3111 0.3203 0.2994 0.3110 50,780 -0.01(-2.81%)
Jun 14, 2022 0.3620 0.3771 0.3200 0.3200 33,140 -0.03(-9.37%)
Jun 13, 2022 0.3659 0.3774 0.3400 0.3531 4,405 -0.03(-8.07%)
Jun 10, 2022 0.3824 0.3841 0.3703 0.3841 7,792 -0.01(-2.07%)
Jun 09, 2022 0.3848 0.4000 0.3848 0.3922 27,595 -0.00(-1.11%)
Jun 08, 2022 0.3678 0.3966 0.3610 0.3966 17,771 +0.03(+6.84%)
Jun 07, 2022 0.3873 0.3901 0.3712 0.3712 4,565 -0.02(-5.67%)
Jun 06, 2022 0.4121 0.4121 0.3935 0.3935 2,140 -0.01(-1.63%)
Jun 03, 2022 0.3992 0.4017 0.3943 0.4000 4,346 -0.02(-5.66%)
Jun 02, 2022 0.3700 0.4240 0.3700 0.4240 10,277 +0.06(+17.16%)
Jun 01, 2022 0.3644 0.3650 0.3603 0.3619 7,258 +0.00(+0.72%)
May 31, 2022 0.3680 0.3700 0.3510 0.3593 13,600 -0.01(-3.10%)
May 27, 2022 0.3490 0.3765 0.3490 0.3708 4,319 +0.00(+1.28%)
May 26, 2022 0.3897 0.4000 0.3661 0.3661 5,533 -0.02(-6.13%)
May 25, 2022 0.3912 0.3912 0.3900 0.3900 1,000 +0.00(+0.52%)
May 24, 2022 0.3880 0.3900 0.3880 0.3880 3,650 -0.01(-3.00%)
May 20, 2022 0.4000 279 +0.01(+2.30%)
May 19, 2022 0.3809 0.4020 0.3669 0.3910 27,207 +0.02(+4.27%)
May 18, 2022 0.3865 0.4000 0.3750 0.3750 20,327 -0.01(-1.32%)
May 17, 2022 0.3973 0.3973 0.3800 0.3800 2,183 -0.01(-2.56%)
May 16, 2022 0.3997 0.4080 0.3900 0.3900 16,784 -0.04(-9.13%)
May 13, 2022 0.4292 0.4292 0.4292 0.4292 800 +0.02(+4.71%)
May 12, 2022 0.4410 0.4529 0.4008 0.4099 28,200 -0.03(-7.14%)
May 11, 2022 0.4500 0.4745 0.4413 0.4414 35,343 +0.02(+3.76%)
May 10, 2022 0.4109 0.4254 0.3880 0.4254 4,989 +0.01(+3.15%)
May 09, 2022 0.4343 0.4509 0.4124 0.4124 1,985 -0.04(-8.36%)
May 06, 2022 0.4480 0.4650 0.4210 0.4500 25,336 +0.00(+0.83%)
May 05, 2022 0.4752 0.4752 0.4320 0.4463 19,255 -0.01(-2.98%)
May 04, 2022 0.4865 0.4865 0.4600 0.4600 3,580 -0.03(-6.12%)
May 03, 2022 0.4590 0.5014 0.4590 0.4900 20,569 +0.01(+1.45%)
May 02, 2022 0.4866 0.4866 0.4600 0.4830 11,500 +0.01(+1.68%)
Apr 29, 2022 0.4360 0.4750 0.4360 0.4750 7,295 +0.03(+6.74%)
Apr 28, 2022 0.4630 0.4630 0.4024 0.4450 6,072 +0.00(+0.00%)
Apr 27, 2022 0.4577 0.4577 0.4413 0.4450 14,844 -0.01(-2.43%)
Apr 26, 2022 0.4400 0.4610 0.4400 0.4561 32,816 +0.00(+0.77%)
Apr 25, 2022 0.4494 0.4636 0.4493 0.4526 13,665 -0.06(-11.95%)
Apr 22, 2022 0.5253 0.5253 0.5100 0.5140 38,939 +0.00(+0.02%)
Apr 21, 2022 0.5490 0.5490 0.5139 0.5139 20,320 -0.01(-2.30%)
Apr 20, 2022 0.5450 0.5495 0.5260 0.5260 21,478 -0.02(-4.36%)
Apr 19, 2022 0.5186 0.5500 0.5186 0.5500 15,699 +0.05(+9.34%)
Apr 18, 2022 0.5020 0.5388 0.5020 0.5030 115,688 -0.03(-5.98%)
Apr 14, 2022 0.5378 0.5437 0.5350 0.5350 24,726 -0.01(-1.36%)
Apr 13, 2022 0.5940 0.5940 0.5424 0.5424 1,300 -0.00(-0.60%)
Apr 12, 2022 0.5576 0.5576 0.5447 0.5457 9,629 +0.00(+0.44%)
Apr 11, 2022 0.5611 0.5614 0.5433 0.5433 5,850 -0.02(-3.48%)
Apr 08, 2022 0.5455 0.5629 0.5455 0.5629 5,567 +0.01(+1.66%)
Apr 07, 2022 0.5581 0.5589 0.5360 0.5537 15,339 +0.00(+0.34%)
Apr 06, 2022 0.6030 0.6030 0.5458 0.5518 39,011 -0.01(-1.46%)
Apr 05, 2022 0.5608 0.5800 0.5579 0.5600 19,675 -0.00(-0.53%)
Apr 04, 2022 0.5350 0.5630 0.5350 0.5630 14,650 -0.00(-0.28%)
Apr 01, 2022 0.5683 0.5705 0.5539 0.5646 8,183 +0.00(+0.82%)
Mar 31, 2022 0.5600 0.5698 0.5600 0.5600 6,550 -0.01(-1.75%)
Mar 30, 2022 0.5750 0.5820 0.5700 0.5700 11,200 -0.01(-1.21%)
Mar 29, 2022 0.5679 0.5770 0.5679 0.5770 37,031 -0.00(-0.12%)
Mar 28, 2022 0.5761 0.5777 0.5761 0.5777 3,600 -0.01(-2.50%)
Mar 25, 2022 0.5410 0.6100 0.5410 0.5925 97,519 +0.03(+5.28%)
Mar 24, 2022 0.5540 0.5765 0.5540 0.5628 6,175 -0.03(-5.04%)
Mar 23, 2022 0.6116 0.6116 0.5927 0.5927 9,626 -0.01(-1.22%)
Mar 22, 2022 0.5718 0.6019 0.5718 0.6000 27,843 +0.06(+11.52%)
Mar 21, 2022 0.6077 0.6077 0.5380 0.5380 39,413 -0.04(-7.24%)
Mar 18, 2022 0.6064 0.6125 0.5800 0.5800 9,807 -0.01(-2.44%)
Mar 17, 2022 0.6290 0.6290 0.5877 0.5945 11,747 -0.03(-4.22%)
Mar 16, 2022 0.6236 0.6403 0.6090 0.6207 4,119 +0.02(+3.42%)
Mar 15, 2022 0.6024 0.6042 0.5892 0.6002 3,935 +0.01(+1.90%)
Mar 14, 2022 0.5457 0.5890 0.5414 0.5890 14,370 -0.01(-0.93%)
Mar 11, 2022 0.6410 0.6535 0.5945 0.5945 17,713 -0.05(-7.69%)
Mar 10, 2022 0.6030 0.6499 0.6030 0.6440 11,760 -0.00(-0.72%)
Mar 09, 2022 0.6500 0.6600 0.6468 0.6487 16,929 +0.03(+4.63%)
Mar 08, 2022 0.5950 0.6248 0.5950 0.6200 31,685 -0.02(-3.13%)
Mar 07, 2022 0.6800 0.6800 0.6400 0.6400 16,722 -0.04(-6.35%)
Mar 04, 2022 0.6900 0.7000 0.6790 0.6834 25,780 -0.03(-4.42%)
Mar 03, 2022 0.7060 0.7310 0.7047 0.7150 5,250 +0.01(+2.13%)
Mar 02, 2022 0.7036 0.7148 0.7001 0.7001 5,659 +0.01(+1.33%)
Mar 01, 2022 0.7132 0.7350 0.6886 0.6909 38,978 -0.03(-4.23%)
Feb 28, 2022 0.7603 0.7603 0.7040 0.7214 41,912 -0.04(-5.82%)
Feb 25, 2022 0.7309 0.7661 0.7400 0.7660 28,750 +0.04(+5.86%)
Feb 24, 2022 0.7350 0.7350 0.7000 0.7236 12,865 -0.03(-3.79%)
Feb 23, 2022 0.7284 0.7755 0.7228 0.7521 26,206 +0.02(+2.33%)
Feb 22, 2022 0.7434 0.8060 0.7200 0.7350 27,534 -0.00(-0.26%)
Feb 18, 2022 0.7369 0 -0.06(-7.33%)
Feb 17, 2022 0.8156 0.8156 0.7952 0.7952 4,760 -0.01(-1.01%)
Feb 16, 2022 0.7997 0.8130 0.7997 0.8033 800 +0.02(+2.88%)
Feb 15, 2022 0.7800 0.7895 0.7633 0.7808 83,406 -0.01(-1.09%)
Feb 14, 2022 0.8445 0.8741 0.7894 0.7894 72,235 -0.08(-9.12%)
Feb 11, 2022 0.8540 0.9070 0.8540 0.8686 3,828 -0.04(-4.66%)
Feb 10, 2022 0.8412 0.9578 0.8412 0.9111 47,722 +0.09(+10.95%)
Feb 09, 2022 0.7660 0.8362 0.7660 0.8212 8,172 +0.03(+3.49%)
Feb 08, 2022 0.7420 0.7935 0.7420 0.7935 3,300 +0.01(+1.30%)
Feb 07, 2022 0.7915 0.8050 0.7833 0.7833 4,195 -0.04(-4.48%)
Feb 04, 2022 0.7940 0.8200 0.7831 0.8200 20,800 -0.02(-1.93%)
Feb 03, 2022 0.8726 0.8726 0.8361 0.8361 17,641 -0.04(-4.52%)
Feb 02, 2022 0.8587 0.8757 0.8233 0.8757 34,367 +0.02(+2.39%)
Feb 01, 2022 0.7884 0.8553 0.7854 0.8553 27,475 +0.08(+10.95%)
Jan 31, 2022 0.6730 0.8020 0.6730 0.7709 63,276 +0.05(+7.07%)
Jan 28, 2022 0.7095 0.7200 0.6994 0.7200 8,118 +0.02(+2.86%)
Jan 27, 2022 0.6690 0.7117 0.6690 0.7000 24,276 -0.04(-5.52%)
Jan 26, 2022 0.7174 0.7409 0.7071 0.7409 10,180 +0.04(+5.15%)
Jan 25, 2022 0.7150 0.7150 0.6917 0.7046 10,955 -0.00(-0.61%)
Jan 24, 2022 0.7100 0.7143 0.6897 0.7089 14,675 -0.03(-3.43%)
Jan 21, 2022 0.7322 0.7500 0.7220 0.7341 83,393 -0.02(-3.24%)
Jan 20, 2022 0.7539 0.7800 0.7539 0.7587 21,125 -0.01(-1.62%)
Jan 19, 2022 0.8035 0.8100 0.7712 0.7712 9,196 -0.03(-3.15%)
Jan 18, 2022 0.8001 0.8155 0.7920 0.7963 4,573 +0.00(+0.10%)
Jan 14, 2022 0.7955 0 -0.00(-0.25%)
Jan 13, 2022 0.7886 0.8049 0.7720 0.7975 10,066 +0.00(+0.06%)
Jan 12, 2022 0.8067 0.8067 0.7921 0.7970 1,969 -0.01(-0.73%)
Jan 11, 2022 0.7864 0.8184 0.7747 0.8029 43,541 +0.03(+3.59%)
Jan 10, 2022 0.7590 0.7836 0.7590 0.7751 2,962 +0.02(+2.59%)
Jan 07, 2022 0.7270 0.7669 0.7270 0.7555 2,670 -0.01(-0.72%)
Jan 06, 2022 0.8040 0.8041 0.7485 0.7610 22,782 -0.05(-5.71%)
Jan 05, 2022 0.8425 0.8664 0.7943 0.8071 40,369 -0.02(-1.92%)
Jan 04, 2022 0.7562 0.8229 0.7562 0.8229 672 +0.02(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.