Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.45 +0.01 (+0.06%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.277 6.407 6.268 6.268 16,116 -0.04(-0.59%)
Mar 30, 2022 6.324 6.389 6.147 6.305 14,286 -0.03(-0.44%)
Mar 29, 2022 6.482 6.482 6.277 6.333 19,261 -0.13(-2.01%)
Mar 28, 2022 6.454 6.482 6.301 6.463 17,895 +0.02(+0.29%)
Mar 25, 2022 6.305 6.463 6.250 6.445 23,681 +0.18(+2.81%)
Mar 24, 2022 6.194 6.305 6.037 6.268 34,167 +0.07(+1.20%)
Mar 23, 2022 6.287 6.296 6.092 6.194 9,955 -0.02(-0.30%)
Mar 22, 2022 6.045 6.296 6.026 6.212 20,128 +0.14(+2.29%)
Mar 21, 2022 6.185 6.185 5.990 6.073 20,091 -0.06(-0.91%)
Mar 18, 2022 6.287 6.287 6.045 6.129 24,114 -0.11(-1.79%)
Mar 17, 2022 6.194 6.305 6.083 6.240 36,273 +0.02(+0.30%)
Mar 16, 2022 6.380 6.389 6.110 6.222 20,672 -0.16(-2.47%)
Mar 15, 2022 6.138 6.482 6.138 6.380 42,934 +0.19(+3.00%)
Mar 14, 2022 6.185 6.287 6.076 6.194 40,578 +0.01(+0.15%)
Mar 11, 2022 6.407 6.407 6.111 6.185 27,948 -0.20(-3.20%)
Mar 10, 2022 5.925 6.389 5.897 6.389 165,011 +0.74(+13.16%)
Mar 09, 2022 5.665 5.711 5.581 5.646 37,145 -0.07(-1.30%)
Mar 08, 2022 5.702 5.804 5.688 5.720 38,934 +0.14(+2.50%)
Mar 07, 2022 5.553 5.711 5.479 5.581 42,359 -0.03(-0.50%)
Mar 04, 2022 5.627 5.646 5.517 5.609 14,870 +0.00(+0.00%)
Mar 03, 2022 5.572 5.609 5.497 5.609 5,953 +0.10(+1.86%)
Mar 02, 2022 5.637 5.711 5.256 5.507 33,181 +0.02(+0.34%)
Mar 01, 2022 5.832 5.832 5.488 5.488 22,377 -0.23(-4.06%)
Feb 28, 2022 5.479 5.804 5.479 5.720 25,874 +0.14(+2.50%)
Feb 25, 2022 5.479 5.627 5.516 5.581 11,506 +0.07(+1.35%)
Feb 24, 2022 5.702 5.702 5.479 5.507 21,276 -0.18(-3.10%)
Feb 23, 2022 5.674 5.785 5.674 5.683 13,822 +0.07(+1.32%)
Feb 22, 2022 5.479 5.665 5.479 5.609 50,418 +0.01(+0.17%)
Feb 18, 2022 5.600 0 +0.00(+0.08%)
Feb 17, 2022 5.756 5.756 5.531 5.595 21,526 -0.10(-1.77%)
Feb 16, 2022 5.677 5.769 5.632 5.696 12,107 -0.01(-0.16%)
Feb 15, 2022 5.531 5.751 5.531 5.705 26,786 +0.15(+2.64%)
Feb 14, 2022 5.604 5.641 5.517 5.558 25,859 -0.11(-1.94%)
Feb 11, 2022 5.714 5.788 5.503 5.668 36,811 +0.03(+0.49%)
Feb 10, 2022 5.503 5.769 5.471 5.641 42,820 +0.14(+2.50%)
Feb 09, 2022 5.228 5.549 5.164 5.503 130,001 +0.65(+13.42%)
Feb 08, 2022 4.751 4.953 4.641 4.852 33,509 +0.16(+3.32%)
Feb 07, 2022 4.577 4.705 4.577 4.696 30,047 +0.10(+2.20%)
Feb 04, 2022 4.614 4.632 4.586 4.595 11,466 -0.06(-1.18%)
Feb 03, 2022 4.595 4.678 4.586 4.650 27,420 -0.02(-0.39%)
Feb 02, 2022 4.586 4.678 4.577 4.669 32,919 +0.03(+0.59%)
Feb 01, 2022 4.540 4.718 4.540 4.641 11,027 +0.03(+0.60%)
Jan 31, 2022 4.632 4.577 4.614 23,628 +0.01(+0.20%)
Jan 28, 2022 4.614 4.655 4.568 4.604 16,169 +0.01(+0.20%)
Jan 27, 2022 4.430 4.705 4.430 4.595 17,813 +0.00(+0.00%)
Jan 26, 2022 4.604 4.714 4.586 4.595 26,833 +0.01(+0.20%)
Jan 25, 2022 4.669 4.714 4.549 4.586 27,618 -0.06(-1.19%)
Jan 24, 2022 4.669 4.769 4.594 4.641 33,276 -0.09(-1.94%)
Jan 21, 2022 4.769 4.843 4.678 4.733 53,189 -0.11(-2.27%)
Jan 20, 2022 4.843 4.916 4.815 4.843 13,426 -0.06(-1.12%)
Jan 19, 2022 4.893 4.944 4.801 4.898 64,266 -0.01(-0.19%)
Jan 18, 2022 4.797 4.935 4.769 4.907 24,330 +0.04(+0.75%)
Jan 14, 2022 4.870 0 -0.08(-1.67%)
Jan 13, 2022 4.870 5.045 4.864 4.953 30,192 +0.05(+0.93%)
Jan 12, 2022 4.870 5.020 4.852 4.907 12,558 +0.01(+0.19%)
Jan 11, 2022 4.834 4.999 4.834 4.898 23,596 -0.06(-1.11%)
Jan 10, 2022 4.958 5.008 4.834 4.953 41,327 +0.02(+0.37%)
Jan 07, 2022 4.935 4.998 4.880 4.935 8,129 -0.04(-0.74%)
Jan 06, 2022 5.090 5.118 4.889 4.971 40,815 -0.11(-2.17%)
Jan 05, 2022 5.109 5.201 4.999 5.081 17,895 +0.01(+0.18%)
Jan 04, 2022 5.146 5.201 5.064 5.072 8,450 -0.09(-1.78%)
Jan 03, 2022 5.072 5.228 5.049 5.164 16,082 +0.06(+1.08%)
Dec 31, 2021 5.026 5.182 5.004 5.109 19,934 +0.04(+0.72%)
Dec 30, 2021 4.889 5.136 4.861 5.072 49,757 +0.17(+3.56%)
Dec 29, 2021 4.935 4.999 4.860 4.898 92,005 -0.06(-1.29%)
Dec 28, 2021 4.824 5.017 4.824 4.962 18,870 +0.13(+2.66%)
Dec 27, 2021 4.880 4.884 4.815 4.834 150,632 -0.09(-1.86%)
Dec 23, 2021 4.916 4.999 4.907 4.925 17,661 +0.01(+0.19%)
Dec 22, 2021 5.072 5.090 4.870 4.916 31,924 -0.16(-3.07%)
Dec 21, 2021 5.127 5.155 4.916 5.072 89,335 -0.06(-1.07%)
Dec 20, 2021 5.173 5.256 4.999 5.127 57,459 -0.12(-2.27%)
Dec 17, 2021 4.962 5.246 4.962 5.246 77,240 +0.29(+5.93%)
Dec 16, 2021 4.769 5.045 4.769 4.953 302,950 +0.18(+3.85%)
Dec 15, 2021 4.769 4.852 4.733 4.769 139,891 +0.01(+0.19%)
Dec 14, 2021 4.760 4.889 4.641 4.760 448,775 -0.04(-0.76%)
Dec 13, 2021 4.641 4.880 4.641 4.797 53,176 +0.00(+0.00%)
Dec 10, 2021 4.999 4.999 4.779 4.797 38,899 -0.25(-4.91%)
Dec 09, 2021 5.126 5.126 5.035 5.045 43,033 -0.02(-0.36%)
Dec 08, 2021 5.054 5.081 4.925 5.063 62,392 +0.01(+0.18%)
Dec 07, 2021 4.779 5.228 4.736 5.054 145,470 +0.28(+5.96%)
Dec 06, 2021 4.678 4.822 4.604 4.769 62,498 +0.05(+0.97%)
Dec 03, 2021 4.696 4.760 4.659 4.724 22,703 +0.02(+0.39%)
Dec 02, 2021 4.659 4.705 4.614 4.705 30,627 +0.03(+0.59%)
Dec 01, 2021 4.687 4.788 4.650 4.678 41,770 -0.05(-0.97%)
Nov 30, 2021 4.705 4.733 4.586 4.724 113,995 +0.05(+0.98%)
Nov 29, 2021 4.641 4.714 4.586 4.678 25,945 +0.12(+2.62%)
Nov 26, 2021 4.586 4.701 4.513 4.559 18,262 -0.10(-2.17%)
Nov 24, 2021 4.733 4.739 4.733 4.659 17,638 -0.02(-0.39%)
Nov 23, 2021 4.393 4.724 4.366 4.678 192,146 +0.22(+4.94%)
Nov 22, 2021 4.366 4.522 4.366 4.458 85,187 +0.11(+2.53%)
Nov 19, 2021 4.531 4.540 4.348 4.348 24,199 -0.19(-4.24%)
Nov 18, 2021 4.403 4.545 4.522 4.540 72,676 +0.18(+4.21%)
Nov 17, 2021 4.659 4.741 4.357 4.357 55,466 -0.28(-6.13%)
Nov 16, 2021 4.852 4.880 4.641 4.641 45,442 -0.24(-4.89%)
Nov 15, 2021 4.834 4.990 4.834 4.880 35,275 +0.04(+0.76%)
Nov 12, 2021 4.907 4.907 4.834 4.843 21,177 -0.05(-0.94%)
Nov 11, 2021 4.788 4.907 4.788 4.889 13,366 +0.07(+1.52%)
Nov 10, 2021 4.907 4.788 4.815 34,540 -0.10(-2.05%)
Nov 09, 2021 4.953 5.034 4.907 4.916 20,055 -0.03(-0.56%)
Nov 08, 2021 5.063 5.063 4.880 4.944 46,296 -0.12(-2.36%)
Nov 05, 2021 5.155 5.182 5.045 5.063 30,341 -0.09(-1.78%)
Nov 04, 2021 4.898 5.182 4.687 5.155 108,957 +0.60(+13.08%)
Nov 03, 2021 4.595 4.614 4.531 4.559 54,083 -0.04(-0.80%)
Nov 02, 2021 4.531 4.604 4.476 4.595 51,983 +0.07(+1.62%)
Nov 01, 2021 4.595 4.624 4.540 4.522 140,800 -0.02(-0.40%)
Oct 29, 2021 4.669 4.760 4.503 4.540 115,212 -0.12(-2.56%)
Oct 28, 2021 5.054 5.081 4.614 4.659 194,881 -0.42(-8.30%)
Oct 27, 2021 5.173 5.173 5.054 5.081 52,931 -0.06(-1.25%)
Oct 26, 2021 5.246 5.146 234,680 -0.12(-2.26%)
Oct 25, 2021 5.338 5.356 5.210 5.265 70,372 -0.07(-1.37%)
Oct 22, 2021 5.320 5.393 5.265 5.338 34,166 +0.00(+0.00%)
Oct 21, 2021 5.356 5.403 5.301 5.338 68,179 -0.06(-1.19%)
Oct 20, 2021 5.393 5.459 5.366 5.402 11,446 +0.05(+0.86%)
Oct 19, 2021 5.320 5.402 5.301 5.356 45,053 +0.02(+0.34%)
Oct 18, 2021 5.457 5.457 5.274 5.338 120,407 -0.16(-2.84%)
Oct 15, 2021 5.962 5.962 5.366 5.494 219,240 -0.51(-8.55%)
Oct 14, 2021 5.989 6.072 5.962 6.008 9,956 +0.02(+0.31%)
Oct 13, 2021 6.090 6.115 5.962 5.989 29,459 -0.06(-1.06%)
Oct 12, 2021 6.109 6.109 6.035 6.054 9,656 -0.06(-0.90%)
Oct 11, 2021 6.044 6.109 5.907 6.109 36,599 -0.01(-0.15%)
Oct 08, 2021 6.017 6.127 5.989 6.118 28,788 +0.07(+1.21%)
Oct 07, 2021 6.026 6.127 6.017 6.044 16,690 +0.03(+0.46%)
Oct 06, 2021 6.008 6.017 5.898 6.017 12,156 +0.00(+0.00%)
Oct 05, 2021 5.980 6.026 5.934 6.017 30,495 -0.02(-0.30%)
Oct 04, 2021 5.934 6.072 5.934 6.035 10,233 +0.12(+2.02%)
Oct 01, 2021 5.870 5.999 5.870 5.916 53,099 -0.07(-1.23%)
Sep 30, 2021 5.999 6.063 5.953 5.989 38,297 -0.01(-0.15%)
Sep 29, 2021 6.090 6.222 5.989 5.999 32,748 -0.13(-2.10%)
Sep 28, 2021 6.301 6.301 6.054 6.127 44,140 -0.17(-2.77%)
Sep 27, 2021 6.054 6.329 6.054 6.301 60,853 +0.28(+4.57%)
Sep 24, 2021 5.934 6.044 5.925 6.026 13,014 +0.05(+0.77%)
Sep 23, 2021 5.989 6.054 5.925 5.980 44,924 +0.06(+1.09%)
Sep 22, 2021 5.861 5.999 5.852 5.916 32,198 +0.06(+0.94%)
Sep 21, 2021 5.938 5.938 5.847 5.861 19,064 +0.00(+0.00%)
Sep 20, 2021 5.879 5.953 5.769 5.861 36,675 -0.16(-2.59%)
Sep 17, 2021 5.953 6.017 5.888 6.017 76,366 +0.05(+0.77%)
Sep 16, 2021 5.999 6.044 5.916 5.971 23,161 +0.01(+0.15%)
Sep 15, 2021 5.962 6.026 5.916 5.962 40,753 -0.01(-0.15%)
Sep 14, 2021 6.017 6.017 5.934 5.971 30,972 -0.04(-0.61%)
Sep 13, 2021 6.008 6.035 5.989 6.008 35,207 +0.01(+0.15%)
Sep 10, 2021 5.989 6.012 5.962 5.999 57,931 +0.01(+0.15%)
Sep 09, 2021 5.962 6.044 5.962 5.989 50,808 -0.02(-0.31%)
Sep 08, 2021 5.971 6.081 5.962 6.008 43,910 +0.00(+0.00%)
Sep 07, 2021 6.026 6.072 5.971 6.008 47,835 -0.06(-1.06%)
Sep 03, 2021 6.118 6.145 6.008 6.072 28,831 -0.05(-0.75%)
Sep 02, 2021 6.099 6.145 6.063 6.118 26,187 +0.00(+0.00%)
Sep 01, 2021 6.200 6.200 6.099 6.118 27,896 -0.08(-1.33%)
Aug 31, 2021 6.136 6.209 6.072 6.200 33,797 +0.06(+1.05%)
Aug 30, 2021 6.090 6.205 6.063 6.136 38,931 +0.09(+1.52%)
Aug 27, 2021 6.017 6.095 5.962 6.044 83,014 +0.03(+0.46%)
Aug 26, 2021 5.962 6.017 5.852 6.017 118,508 +0.14(+2.34%)
Aug 25, 2021 5.705 5.907 5.650 5.879 86,646 +0.19(+3.39%)
Aug 24, 2021 5.577 5.714 5.522 5.687 38,529 +0.14(+2.48%)
Aug 23, 2021 5.668 5.668 5.476 5.549 37,633 -0.05(-0.82%)
Aug 20, 2021 5.467 5.641 5.467 5.595 54,740 +0.18(+3.39%)
Aug 19, 2021 5.567 5.667 5.375 5.412 76,534 -0.22(-3.91%)
Aug 18, 2021 5.861 5.870 5.604 5.632 74,487 -0.18(-3.15%)
Aug 17, 2021 5.733 5.861 5.659 5.815 100,760 +0.05(+0.79%)
Aug 16, 2021 5.668 5.870 5.659 5.769 134,943 +0.11(+1.94%)
Aug 13, 2021 5.595 5.682 5.512 5.659 53,833 +0.10(+1.82%)
Aug 12, 2021 5.595 5.595 5.485 5.558 48,150 -0.01(-0.16%)
Aug 11, 2021 5.522 5.595 5.485 5.567 20,111 +0.08(+1.51%)
Aug 10, 2021 5.613 5.613 5.457 5.485 30,698 -0.11(-1.97%)
Aug 09, 2021 5.512 5.659 5.512 5.595 52,740 +0.06(+1.16%)
Aug 06, 2021 5.641 5.668 5.503 5.531 46,331 -0.11(-1.95%)
Aug 05, 2021 5.448 5.677 5.430 5.641 136,510 +0.19(+3.54%)
Aug 04, 2021 5.338 5.494 5.338 5.448 45,980 +0.11(+2.06%)
Aug 03, 2021 5.320 5.393 5.301 5.338 32,798 -0.01(-0.17%)
Aug 02, 2021 5.393 5.503 5.324 5.347 58,066 -0.06(-1.02%)
Jul 30, 2021 5.430 5.512 5.393 5.402 40,115 -0.04(-0.67%)
Jul 29, 2021 5.393 5.512 5.384 5.439 55,742 -0.01(-0.17%)
Jul 28, 2021 5.356 5.577 5.356 5.448 44,751 +0.00(+0.00%)
Jul 27, 2021 5.457 5.604 5.393 5.448 58,364 -0.06(-1.16%)
Jul 26, 2021 5.549 5.641 5.448 5.512 34,885 -0.02(-0.33%)
Jul 23, 2021 5.402 5.549 5.338 5.531 50,293 +0.09(+1.69%)
Jul 22, 2021 5.457 5.503 5.292 5.439 56,829 -0.01(-0.17%)
Jul 21, 2021 5.256 5.531 5.228 5.448 72,755 +0.28(+5.32%)
Jul 20, 2021 5.219 5.320 5.173 5.173 83,871 -0.01(-0.18%)
Jul 19, 2021 5.155 5.228 5.054 5.182 192,612 +0.01(+0.18%)
Jul 16, 2021 5.384 5.412 5.155 5.173 111,820 -0.16(-2.93%)
Jul 15, 2021 5.191 5.329 5.182 5.329 49,906 +0.12(+2.29%)
Jul 14, 2021 5.274 5.292 5.191 5.210 42,861 -0.05(-0.87%)
Jul 13, 2021 5.356 5.421 5.246 5.256 38,365 -0.10(-1.88%)
Jul 12, 2021 5.503 5.595 5.246 5.356 55,458 -0.16(-2.83%)
Jul 09, 2021 5.412 5.531 5.402 5.512 30,506 +0.10(+1.86%)
Jul 08, 2021 5.347 5.412 5.292 5.412 45,429 -0.02(-0.34%)
Jul 07, 2021 5.503 5.549 5.412 5.430 54,635 -0.11(-1.99%)
Jul 06, 2021 5.650 5.650 5.448 5.540 77,538 -0.17(-2.89%)
Jul 02, 2021 5.806 5.806 5.622 5.705 75,160 -0.10(-1.74%)
Jul 01, 2021 5.833 5.870 5.714 5.806 83,609 +0.01(+0.16%)
Jun 30, 2021 5.797 5.861 5.733 5.797 55,770 -0.02(-0.32%)
Jun 29, 2021 5.742 5.980 5.659 5.815 109,579 +0.08(+1.44%)
Jun 28, 2021 5.751 5.843 5.687 5.733 231,410 -0.13(-2.19%)
Jun 25, 2021 5.182 6.026 5.090 5.861 2,767,928 +0.72(+13.90%)
Jun 24, 2021 5.146 5.237 5.109 5.146 200,571 -0.06(-1.06%)
Jun 23, 2021 5.127 5.246 5.127 5.201 162,088 +0.03(+0.53%)
Jun 22, 2021 5.246 5.274 5.127 5.173 105,010 -0.05(-0.88%)
Jun 21, 2021 5.347 5.356 5.136 5.219 146,112 -0.08(-1.56%)
Jun 18, 2021 5.439 5.448 5.201 5.301 203,515 -0.20(-3.67%)
Jun 17, 2021 5.705 5.714 5.503 5.503 112,943 -0.23(-4.00%)
Jun 16, 2021 5.723 5.778 5.641 5.733 123,150 -0.02(-0.32%)
Jun 15, 2021 5.760 5.815 5.613 5.751 76,104 -0.01(-0.16%)
Jun 14, 2021 5.677 5.852 5.668 5.760 81,652 +0.11(+1.95%)
Jun 11, 2021 5.714 5.861 5.595 5.650 116,386 -0.06(-1.12%)
Jun 10, 2021 5.696 5.742 5.622 5.714 50,245 -0.01(-0.16%)
Jun 09, 2021 5.733 5.861 5.696 5.723 66,062 -0.01(-0.16%)
Jun 08, 2021 5.714 5.769 5.714 5.733 39,961 -0.02(-0.32%)
Jun 07, 2021 5.733 5.760 5.622 5.751 67,105 +0.06(+1.13%)
Jun 04, 2021 5.641 5.696 5.567 5.687 61,721 +0.08(+1.47%)
Jun 03, 2021 5.641 5.641 5.485 5.604 83,441 -0.09(-1.61%)
Jun 02, 2021 5.613 5.751 5.549 5.696 86,638 +0.07(+1.31%)
Jun 01, 2021 5.668 5.668 5.595 5.622 43,596 +0.03(+0.49%)
May 28, 2021 5.558 5.609 5.512 5.595 45,745 +0.03(+0.49%)
May 27, 2021 5.806 5.824 5.540 5.567 69,911 -0.17(-3.04%)
May 26, 2021 5.833 5.852 5.714 5.742 49,938 -0.03(-0.48%)
May 25, 2021 5.999 5.999 5.751 5.769 143,443 -0.25(-4.12%)
May 24, 2021 5.989 6.109 5.980 6.017 71,354 -0.01(-0.15%)
May 21, 2021 6.136 6.164 6.017 6.026 55,633 -0.09(-1.50%)
May 20, 2021 5.999 6.164 5.999 6.118 52,310 +0.05(+0.76%)
May 19, 2021 5.962 6.375 5.870 6.072 190,988 +0.04(+0.61%)
May 18, 2021 6.090 6.118 5.916 6.035 91,088 -0.05(-0.75%)
May 17, 2021 6.035 6.118 5.916 6.081 121,564 +0.10(+1.69%)
May 14, 2021 5.788 6.017 5.769 5.980 128,076 +0.20(+3.49%)
May 13, 2021 5.457 5.833 5.457 5.778 162,872 +0.31(+5.70%)
May 12, 2021 5.641 5.641 5.384 5.467 106,016 -0.17(-3.09%)
May 11, 2021 5.512 5.650 5.366 5.641 112,235 +0.09(+1.65%)
May 10, 2021 5.402 5.627 5.320 5.549 228,309 +0.20(+3.77%)
May 07, 2021 5.256 5.402 5.191 5.347 174,676 +0.07(+1.39%)
May 06, 2021 5.274 5.296 5.054 5.274 149,694 +0.01(+0.17%)
May 05, 2021 5.196 5.356 5.054 5.265 154,671 +0.08(+1.59%)
May 04, 2021 5.311 5.384 5.136 5.182 82,146 -0.12(-2.25%)
May 03, 2021 5.219 5.375 5.136 5.301 122,213 +0.17(+3.21%)
Apr 30, 2021 5.219 5.265 5.109 5.136 106,846 -0.12(-2.27%)
Apr 29, 2021 5.338 5.375 5.173 5.256 77,698 -0.01(-0.17%)
Apr 28, 2021 5.301 5.320 5.173 5.265 93,756 -0.02(-0.35%)
Apr 27, 2021 5.301 5.356 5.201 5.283 107,580 -0.05(-0.86%)
Apr 26, 2021 5.393 5.467 5.283 5.329 99,009 -0.03(-0.51%)
Apr 23, 2021 5.329 5.393 5.201 5.356 117,204 +0.06(+1.04%)
Apr 22, 2021 5.430 5.494 5.283 5.301 104,675 -0.12(-2.20%)
Apr 21, 2021 5.301 5.549 5.228 5.421 195,446 +0.15(+2.78%)
Apr 20, 2021 5.329 5.352 5.146 5.274 121,568 -0.13(-2.38%)
Apr 19, 2021 5.476 5.549 5.246 5.402 158,840 -0.17(-2.97%)
Apr 16, 2021 5.586 5.632 5.384 5.567 123,418 +0.06(+1.00%)
Apr 15, 2021 5.824 5.824 5.494 5.512 118,437 -0.22(-3.84%)
Apr 14, 2021 5.852 5.861 5.696 5.733 57,584 -0.13(-2.19%)
Apr 13, 2021 5.833 5.898 5.752 5.861 37,666 +0.06(+0.95%)
Apr 12, 2021 5.742 5.852 5.733 5.806 66,446 -0.01(-0.16%)
Apr 09, 2021 5.953 6.054 5.752 5.815 113,279 -0.14(-2.31%)
Apr 08, 2021 5.898 6.008 5.843 5.953 69,267 +0.06(+1.09%)
Apr 07, 2021 5.989 6.008 5.870 5.888 54,110 -0.10(-1.68%)
Apr 06, 2021 5.861 6.127 5.824 5.989 88,954 +0.12(+2.03%)
Apr 05, 2021 6.118 6.118 5.861 5.870 94,712 -0.17(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.