Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.650 6.998 6.600 6.600 1,635 -0.14(-2.09%)
Sep 29, 2022 6.700 6.769 6.601 6.741 1,201 +0.04(+0.61%)
Sep 28, 2022 6.507 6.899 6.507 6.700 2,096 +0.10(+1.52%)
Sep 27, 2022 7.000 7.000 6.600 6.600 7,431 -0.25(-3.65%)
Sep 26, 2022 6.600 6.982 6.600 6.850 2,014 +0.25(+3.79%)
Sep 23, 2022 7.000 7.000 6.600 6.600 8,877 -0.18(-2.67%)
Sep 22, 2022 6.800 6.900 6.700 6.781 1,786 +0.01(+0.09%)
Sep 21, 2022 6.700 6.900 6.700 6.775 709 -0.02(-0.37%)
Sep 20, 2022 6.800 6.803 6.656 6.800 1,641 -0.20(-2.83%)
Sep 19, 2022 7.000 7.000 6.802 6.998 1,856 -0.05(-0.72%)
Sep 16, 2022 6.800 7.099 6.800 7.049 2,648 -0.05(-0.72%)
Sep 15, 2022 6.900 7.100 6.800 7.100 6,925 +0.20(+2.90%)
Sep 14, 2022 6.900 7.100 6.900 6.900 5,069 -0.20(-2.82%)
Sep 13, 2022 7.000 7.100 6.902 7.100 1,015 +0.10(+1.43%)
Sep 12, 2022 7.000 7.100 6.805 7.000 7,484 +0.00(+0.01%)
Sep 09, 2022 6.903 7.000 6.901 6.999 1,225 -0.00(-0.01%)
Sep 08, 2022 6.700 7.000 6.700 7.000 1,019 +0.02(+0.33%)
Sep 07, 2022 7.000 7.000 6.801 6.977 4,546 -0.02(-0.29%)
Sep 06, 2022 7.000 7.000 6.819 6.997 1,334 +0.02(+0.29%)
Sep 02, 2022 7.000 7.000 6.788 6.977 1,177 +0.15(+2.18%)
Sep 01, 2022 6.916 6.916 6.766 6.828 257 -0.14(-2.01%)
Aug 31, 2022 7.000 7.000 6.700 6.968 2,273 +0.07(+0.97%)
Aug 30, 2022 6.750 7.050 6.750 6.901 1,182 +0.15(+2.24%)
Aug 29, 2022 7.000 7.000 6.701 6.750 1,422 -0.11(-1.56%)
Aug 26, 2022 7.100 7.100 6.851 6.857 916 +0.00(+0.07%)
Aug 25, 2022 7.001 7.100 6.850 6.852 1,982 -0.15(-2.11%)
Aug 24, 2022 6.881 7.098 6.881 7.000 1,045 -0.10(-1.38%)
Aug 23, 2022 7.100 7.196 6.870 7.098 5,463 +0.20(+2.85%)
Aug 22, 2022 7.000 7.000 6.850 6.901 3,240 -0.10(-1.41%)
Aug 19, 2022 7.050 7.050 6.950 7.000 3,897 -0.05(-0.71%)
Aug 18, 2022 7.161 7.200 7.050 7.050 3,721 -0.18(-2.44%)
Aug 17, 2022 7.227 7.299 7.051 7.226 746 +0.02(+0.31%)
Aug 16, 2022 7.000 7.300 7.000 7.204 2,417 -0.02(-0.33%)
Aug 15, 2022 7.190 7.239 7.002 7.228 4,528 +0.04(+0.51%)
Aug 12, 2022 7.000 7.300 7.000 7.191 7,438 +0.11(+1.61%)
Aug 11, 2022 6.900 7.100 6.900 7.077 4,953 +0.31(+4.53%)
Aug 10, 2022 6.500 6.883 6.450 6.770 5,104 +0.34(+5.37%)
Aug 09, 2022 6.900 6.900 6.400 6.425 11,360 -0.45(-6.55%)
Aug 08, 2022 7.000 7.046 6.760 6.875 8,973 -0.33(-4.51%)
Aug 05, 2022 7.200 7.200 7.000 7.200 2,556 +0.00(+0.00%)
Aug 04, 2022 7.100 7.200 7.000 7.200 1,727 +0.02(+0.31%)
Aug 03, 2022 6.900 7.200 6.900 7.178 3,346 +0.28(+4.03%)
Aug 02, 2022 7.100 7.200 6.800 6.900 3,805 -0.20(-2.82%)
Aug 01, 2022 7.100 7.200 6.777 7.100 1,962 +0.10(+1.43%)
Jul 29, 2022 7.200 7.200 6.774 7.000 2,276 +0.28(+4.17%)
Jul 28, 2022 6.800 7.200 6.720 6.720 10,597 -0.46(-6.34%)
Jul 27, 2022 7.000 7.295 7.000 7.175 2,155 +0.17(+2.50%)
Jul 26, 2022 7.100 7.289 6.904 7.000 3,689 +0.00(+0.00%)
Jul 25, 2022 7.298 7.298 6.950 7.000 2,393 -0.10(-1.46%)
Jul 22, 2022 7.200 7.210 7.054 7.104 3,708 +0.05(+0.71%)
Jul 21, 2022 6.901 7.100 6.900 7.054 3,766 +0.35(+5.27%)
Jul 20, 2022 7.000 7.069 6.622 6.701 8,336 -0.15(-2.18%)
Jul 19, 2022 6.899 7.090 6.417 6.850 27,879 +0.04(+0.65%)
Jul 18, 2022 6.870 7.000 6.801 6.806 1,604 +0.01(+0.09%)
Jul 15, 2022 6.820 6.838 6.800 6.800 812 -0.00(-0.01%)
Jul 14, 2022 7.086 7.086 6.800 6.801 3,286 -0.01(-0.13%)
Jul 13, 2022 6.986 6.986 6.800 6.810 1,598 +0.01(+0.13%)
Jul 12, 2022 6.800 6.956 6.800 6.801 1,323 +0.00(+0.00%)
Jul 11, 2022 6.800 7.000 6.800 6.801 3,623 +0.00(+0.00%)
Jul 08, 2022 6.900 6.900 6.700 6.801 1,890 +0.20(+3.00%)
Jul 07, 2022 6.700 6.850 6.587 6.603 5,517 +0.10(+1.58%)
Jul 06, 2022 6.900 6.900 6.425 6.500 2,067 -0.05(-0.78%)
Jul 05, 2022 6.700 6.930 6.432 6.551 3,181 -0.15(-2.22%)
Jul 01, 2022 6.600 6.995 6.503 6.700 3,160 -0.30(-4.29%)
Jun 30, 2022 6.800 7.000 6.601 7.000 4,484 +0.44(+6.71%)
Jun 29, 2022 6.600 6.800 6.559 6.560 1,976 -0.19(-2.81%)
Jun 28, 2022 6.894 6.894 6.750 6.750 764 -0.07(-1.07%)
Jun 27, 2022 6.880 6.920 6.659 6.823 1,497 +0.47(+7.35%)
Jun 24, 2022 6.500 6.897 6.356 6.356 14,206 -0.14(-2.22%)
Jun 23, 2022 7.200 7.180 6.500 6.500 3,154 -0.39(-5.66%)
Jun 22, 2022 6.700 6.900 6.500 6.890 4,693 -0.06(-0.82%)
Jun 21, 2022 6.900 7.000 6.677 6.947 2,419 -0.03(-0.40%)
Jun 17, 2022 7.200 7.200 6.700 6.975 1,933 -0.10(-1.39%)
Jun 16, 2022 6.600 7.119 6.529 7.073 13,146 +0.45(+6.84%)
Jun 15, 2022 7.149 7.227 6.600 6.620 1,644 -0.03(-0.44%)
Jun 14, 2022 7.400 7.400 6.500 6.649 7,085 +0.05(+0.74%)
Jun 13, 2022 7.000 7.100 6.549 6.600 6,261 -0.44(-6.24%)
Jun 10, 2022 7.400 7.400 7.000 7.039 3,116 -0.26(-3.58%)
Jun 09, 2022 7.760 7.760 7.300 7.300 3,611 -0.40(-5.17%)
Jun 08, 2022 7.500 7.700 7.400 7.698 4,401 +0.20(+2.64%)
Jun 07, 2022 7.270 7.710 7.270 7.500 17,364 +0.36(+5.04%)
Jun 06, 2022 7.300 7.300 7.000 7.140 1,638 -0.06(-0.83%)
Jun 03, 2022 7.000 7.200 6.900 7.200 2,203 +0.22(+3.12%)
Jun 02, 2022 7.100 7.199 6.980 6.982 2,522 -0.21(-2.97%)
Jun 01, 2022 7.200 7.200 7.100 7.196 2,416 -0.00(-0.06%)
May 31, 2022 7.100 7.200 7.011 7.200 2,458 +0.14(+2.03%)
May 27, 2022 6.810 7.200 6.810 7.057 5,757 +0.10(+1.42%)
May 26, 2022 7.100 7.200 6.878 6.958 1,720 -0.01(-0.09%)
May 25, 2022 6.700 7.200 6.700 6.964 2,387 +0.10(+1.41%)
May 24, 2022 7.000 7.100 6.700 6.867 3,447 -0.13(-1.93%)
May 23, 2022 7.400 7.400 6.900 7.002 1,791 -0.10(-1.39%)
May 20, 2022 7.200 7.209 7.000 7.101 3,752 -0.08(-1.18%)
May 19, 2022 6.900 7.187 6.701 7.186 4,696 +0.48(+7.09%)
May 18, 2022 6.700 6.960 6.700 6.710 1,271 -0.14(-2.04%)
May 17, 2022 7.000 7.000 6.701 6.850 4,290 +0.07(+1.11%)
May 16, 2022 6.702 6.900 6.701 6.775 1,372 -0.02(-0.34%)
May 13, 2022 6.650 6.900 6.501 6.798 4,004 +0.21(+3.19%)
May 12, 2022 6.805 6.900 6.500 6.588 4,638 -0.41(-5.87%)
May 11, 2022 7.150 7.150 6.600 6.999 6,141 +0.39(+5.87%)
May 10, 2022 7.100 7.114 6.488 6.611 8,904 -0.39(-5.56%)
May 09, 2022 7.400 7.400 7.000 7.000 7,234 -0.42(-5.71%)
May 06, 2022 7.569 7.644 7.301 7.424 3,638 -0.15(-1.93%)
May 05, 2022 7.700 7.850 7.400 7.570 4,533 -0.13(-1.69%)
May 04, 2022 8.203 8.203 7.610 7.700 4,544 -0.00(-0.03%)
May 03, 2022 7.500 8.400 7.500 7.702 18,138 +0.48(+6.59%)
May 02, 2022 7.900 7.900 7.051 7.226 29,287 -0.67(-8.53%)
Apr 29, 2022 8.400 8.400 7.600 7.900 5,887 +0.10(+1.30%)
Apr 28, 2022 7.800 8.199 7.500 7.799 32,421 +0.12(+1.55%)
Apr 27, 2022 7.700 7.700 7.651 7.680 3,092 -0.02(-0.26%)
Apr 26, 2022 7.800 8.100 7.700 7.700 8,524 -0.30(-3.73%)
Apr 25, 2022 8.000 8.000 7.800 7.998 4,848 +0.05(+0.59%)
Apr 22, 2022 8.000 8.075 7.911 7.951 4,010 -0.13(-1.57%)
Apr 21, 2022 8.000 8.284 8.000 8.078 2,601 +0.06(+0.72%)
Apr 20, 2022 8.000 8.400 8.000 8.020 2,738 -0.08(-1.00%)
Apr 19, 2022 8.000 8.174 8.000 8.101 2,149 +0.07(+0.81%)
Apr 18, 2022 8.200 8.200 8.013 8.036 4,382 -0.22(-2.64%)
Apr 14, 2022 8.051 8.346 8.051 8.254 5,703 +0.03(+0.40%)
Apr 13, 2022 8.100 8.446 8.100 8.221 3,637 -0.17(-2.00%)
Apr 12, 2022 8.500 8.500 8.100 8.389 5,317 +0.04(+0.53%)
Apr 11, 2022 8.100 8.400 8.100 8.345 7,309 +0.24(+2.99%)
Apr 08, 2022 8.125 8.282 8.100 8.103 6,901 -0.10(-1.18%)
Apr 07, 2022 8.229 8.346 8.100 8.200 3,052 -0.02(-0.27%)
Apr 06, 2022 8.380 8.380 8.222 8.222 5,116 -0.16(-1.89%)
Apr 05, 2022 8.550 8.550 8.301 8.380 3,909 -0.12(-1.41%)
Apr 04, 2022 8.700 8.700 8.302 8.500 7,568 +0.20(+2.41%)
Apr 01, 2022 8.400 8.480 8.300 8.300 9,092 -0.05(-0.59%)
Mar 31, 2022 8.562 8.700 8.349 8.349 4,021 -0.20(-2.39%)
Mar 30, 2022 8.580 8.580 8.401 8.553 5,057 -0.03(-0.40%)
Mar 29, 2022 8.600 8.700 8.475 8.587 10,160 +0.01(+0.08%)
Mar 28, 2022 8.600 8.588 8.500 8.580 4,257 +0.08(+0.94%)
Mar 25, 2022 9.000 9.000 8.450 8.500 10,421 -0.45(-5.07%)
Mar 24, 2022 9.000 9.000 8.551 8.954 3,172 +0.10(+1.16%)
Mar 23, 2022 9.000 8.980 8.700 8.851 3,310 -0.05(-0.54%)
Mar 22, 2022 8.800 8.899 8.600 8.899 4,514 +0.00(+0.00%)
Mar 21, 2022 8.900 8.949 8.550 8.899 6,245 -0.05(-0.57%)
Mar 18, 2022 8.808 8.951 8.400 8.950 12,344 -0.04(-0.42%)
Mar 17, 2022 8.400 8.998 8.250 8.988 21,048 +0.21(+2.44%)
Mar 16, 2022 8.600 9.000 8.200 8.774 19,050 +0.27(+3.22%)
Mar 15, 2022 8.700 8.700 8.412 8.500 7,086 -0.05(-0.58%)
Mar 14, 2022 8.778 8.852 8.500 8.550 11,276 -0.23(-2.61%)
Mar 11, 2022 9.000 9.000 8.600 8.779 8,590 -0.22(-2.46%)
Mar 10, 2022 8.968 9.000 8.763 9.000 4,231 +0.10(+1.12%)
Mar 09, 2022 9.000 9.500 8.600 8.900 18,072 -0.20(-2.20%)
Mar 08, 2022 9.100 9.313 9.000 9.100 12,271 -0.13(-1.41%)
Mar 07, 2022 9.900 9.903 9.041 9.230 47,498 -0.11(-1.12%)
Mar 04, 2022 9.500 9.800 9.100 9.335 51,130 -0.08(-0.85%)
Mar 03, 2022 9.211 9.500 9.102 9.415 10,274 +0.14(+1.52%)
Mar 02, 2022 9.880 9.880 9.022 9.274 12,571 +0.05(+0.50%)
Mar 01, 2022 9.950 9.950 9.200 9.228 23,790 -0.49(-5.06%)
Feb 28, 2022 9.500 10.10 9.500 9.720 33,816 +0.25(+2.63%)
Feb 25, 2022 10.10 9.813 9.050 9.471 25,899 -0.34(-3.49%)
Feb 24, 2022 9.800 10.10 9.210 9.813 62,431 +0.61(+6.66%)
Feb 23, 2022 9.800 9.800 9.200 9.200 20,652 -0.42(-4.38%)
Feb 22, 2022 9.100 9.780 9.000 9.621 24,679 +0.57(+6.30%)
Feb 18, 2022 9.051 0 -0.15(-1.63%)
Feb 17, 2022 8.900 9.521 8.875 9.201 10,178 +0.27(+3.07%)
Feb 16, 2022 9.099 9.099 8.800 8.927 6,353 -0.12(-1.37%)
Feb 15, 2022 8.800 9.200 8.800 9.051 2,823 +0.05(+0.58%)
Feb 14, 2022 9.000 9.300 8.908 8.999 12,497 -0.37(-3.95%)
Feb 11, 2022 8.800 9.698 8.800 9.369 27,862 +0.52(+5.91%)
Feb 10, 2022 8.924 9.199 8.710 8.846 7,911 -0.35(-3.85%)
Feb 09, 2022 8.460 9.200 8.401 9.200 40,587 +0.72(+8.55%)
Feb 08, 2022 8.500 8.558 8.222 8.475 6,802 +0.38(+4.63%)
Feb 07, 2022 8.900 8.900 8.005 8.100 23,777 -0.02(-0.22%)
Feb 04, 2022 8.370 8.599 8.104 8.118 6,357 -0.08(-1.00%)
Feb 03, 2022 8.455 8.200 8.200 8,026 -0.40(-4.65%)
Feb 02, 2022 8.900 8.900 8.510 8.600 4,601 -0.13(-1.49%)
Feb 01, 2022 8.700 9.000 8.500 8.730 13,207 +0.24(+2.79%)
Jan 31, 2022 8.300 8.493 32,758 +0.20(+2.35%)
Jan 28, 2022 8.617 8.742 8.120 8.298 15,206 -0.30(-3.46%)
Jan 27, 2022 8.521 8.655 8.300 8.595 9,778 +0.09(+1.02%)
Jan 26, 2022 8.500 8.595 8.002 8.508 12,638 +0.01(+0.09%)
Jan 25, 2022 8.000 8.527 7.560 8.500 15,812 +0.17(+2.04%)
Jan 24, 2022 8.000 8.330 7.800 8.330 28,480 +0.03(+0.36%)
Jan 21, 2022 8.318 8.550 7.800 8.300 65,697 -0.30(-3.49%)
Jan 20, 2022 8.900 9.383 8.500 8.600 263,154 -0.02(-0.26%)
Jan 19, 2022 8.600 8.800 8.572 8.622 358,745 -0.08(-0.90%)
Jan 18, 2022 8.800 8.808 8.541 8.700 12,277 -0.11(-1.24%)
Jan 14, 2022 8.809 0 -0.09(-0.96%)
Jan 13, 2022 8.900 9.200 8.800 8.894 13,016 -0.11(-1.18%)
Jan 12, 2022 9.000 9.198 8.800 9.000 7,501 +0.00(+0.00%)
Jan 11, 2022 9.037 9.300 8.832 9.000 9,756 -0.10(-1.07%)
Jan 10, 2022 9.272 9.300 8.710 9.097 7,236 -0.04(-0.41%)
Jan 07, 2022 9.120 9.499 9.020 9.134 6,584 -0.15(-1.63%)
Jan 06, 2022 9.200 9.457 9.021 9.285 16,197 +0.04(+0.38%)
Jan 05, 2022 9.600 9.898 9.220 9.250 9,958 -0.37(-3.82%)
Jan 04, 2022 9.569 9.800 9.402 9.617 7,034 +0.05(+0.50%)
Jan 03, 2022 9.070 9.600 9.070 9.569 13,651 +0.50(+5.50%)
Dec 31, 2021 9.200 9.328 9.065 9.070 14,191 -0.05(-0.55%)
Dec 30, 2021 9.292 9.292 9.089 9.120 17,511 +0.00(+0.00%)
Dec 29, 2021 9.400 9.400 9.056 9.120 4,428 -0.28(-3.01%)
Dec 28, 2021 9.300 9.500 9.300 9.403 7,179 +0.02(+0.20%)
Dec 27, 2021 9.100 9.400 9.100 9.384 11,077 +0.01(+0.09%)
Dec 23, 2021 9.200 9.500 9.103 9.376 9,381 +0.17(+1.87%)
Dec 22, 2021 9.100 9.385 9.100 9.204 7,790 +0.00(+0.04%)
Dec 21, 2021 9.300 9.426 9.020 9.200 23,338 -0.20(-2.13%)
Dec 20, 2021 9.500 9.549 9.100 9.400 13,444 -0.20(-2.08%)
Dec 17, 2021 9.800 9.800 9.521 9.600 6,629 -0.07(-0.69%)
Dec 16, 2021 9.600 9.667 9.501 9.667 8,957 +0.17(+1.76%)
Dec 15, 2021 9.500 9.600 9.300 9.500 11,792 +0.00(+0.01%)
Dec 14, 2021 9.500 9.604 9.380 9.499 10,329 -0.00(-0.05%)
Dec 13, 2021 9.800 9.802 9.200 9.504 15,448 -0.32(-3.22%)
Dec 10, 2021 9.800 9.900 9.700 9.820 3,306 -0.08(-0.81%)
Dec 09, 2021 9.919 10.10 9.900 9.900 8,441 -0.20(-1.98%)
Dec 08, 2021 9.900 10.30 9.700 10.10 16,567 +0.22(+2.24%)
Dec 07, 2021 9.395 9.894 9.304 9.879 14,564 +0.48(+5.10%)
Dec 06, 2021 9.200 9.600 9.200 9.400 10,131 +0.10(+1.12%)
Dec 03, 2021 9.700 9.700 9.100 9.296 20,792 -0.40(-4.16%)
Dec 02, 2021 9.301 9.796 9.201 9.700 6,807 +0.58(+6.39%)
Dec 01, 2021 10.10 10.30 9.101 9.117 16,422 -0.79(-8.00%)
Nov 30, 2021 9.900 10.00 9.600 9.910 14,788 -0.03(-0.27%)
Nov 29, 2021 10.40 10.40 9.810 9.937 15,770 -0.16(-1.57%)
Nov 26, 2021 10.00 10.10 9.901 10.10 12,982 -0.10(-1.02%)
Nov 24, 2021 10.10 10.29 10.00 10.20 16,137 +0.10(+0.99%)
Nov 23, 2021 10.30 10.50 10.10 10.10 11,870 -0.20(-1.94%)
Nov 22, 2021 10.40 10.50 10.10 10.30 23,675 -0.10(-0.96%)
Nov 19, 2021 10.40 10.69 10.30 10.40 12,377 -0.10(-0.95%)
Nov 18, 2021 10.70 10.70 10.10 10.50 15,939 -0.20(-1.87%)
Nov 17, 2021 10.30 11.00 10.20 10.70 23,364 +0.30(+2.88%)
Nov 16, 2021 10.50 10.70 10.20 10.40 37,694 -0.20(-1.89%)
Nov 15, 2021 10.50 10.80 10.40 10.60 137,237 +0.20(+1.92%)
Nov 12, 2021 10.20 10.50 10.20 10.40 18,502 +0.20(+1.96%)
Nov 11, 2021 10.60 10.60 10.20 10.20 11,239 -0.20(-1.92%)
Nov 10, 2021 10.50 10.40 16,828 -0.20(-1.89%)
Nov 09, 2021 10.70 10.70 10.40 10.60 10,406 +0.00(+0.00%)
Nov 08, 2021 10.60 10.70 10.50 10.60 18,505 -0.30(-2.75%)
Nov 05, 2021 10.60 11.00 10.60 10.90 12,573 +0.40(+3.81%)
Nov 04, 2021 10.80 10.80 10.50 10.50 16,731 -0.40(-3.67%)
Nov 03, 2021 10.90 11.30 10.40 10.90 46,833 +0.10(+0.93%)
Nov 02, 2021 10.70 11.00 10.50 10.80 28,858 +0.20(+1.89%)
Nov 01, 2021 10.30 10.40 10.40 10.60 23,871 +0.20(+1.92%)
Oct 29, 2021 10.50 10.86 10.40 10.40 19,773 -0.20(-1.89%)
Oct 28, 2021 10.00 10.80 10.00 10.60 58,768 +0.60(+6.00%)
Oct 27, 2021 9.900 10.30 9.800 10.00 24,490 -0.10(-0.99%)
Oct 26, 2021 10.00 10.10 23,945 +0.00(+0.00%)
Oct 25, 2021 10.40 10.40 9.800 10.10 42,753 -0.10(-0.98%)
Oct 22, 2021 10.20 10.30 10.00 10.20 30,487 +0.00(+0.00%)
Oct 21, 2021 10.40 10.50 10.20 10.20 28,557 -0.40(-3.77%)
Oct 20, 2021 10.60 10.69 10.30 10.60 44,890 +0.10(+0.95%)
Oct 19, 2021 10.50 10.60 10.30 10.50 59,346 -0.40(-3.67%)
Oct 18, 2021 11.30 11.40 10.40 10.90 353,642 -0.50(-4.39%)
Oct 15, 2021 12.00 13.00 10.80 11.40 1,553,079 +1.00(+9.62%)
Oct 14, 2021 10.50 10.60 10.30 10.40 313,597 +0.10(+0.97%)
Oct 13, 2021 10.30 10.60 10.10 10.30 18,294 +0.10(+0.98%)
Oct 12, 2021 10.30 10.60 10.00 10.20 10,080 -0.20(-1.92%)
Oct 11, 2021 10.20 10.47 10.20 10.40 8,294 +0.10(+0.97%)
Oct 08, 2021 10.20 10.40 10.10 10.30 15,645 +0.10(+0.98%)
Oct 07, 2021 10.00 10.29 9.900 10.20 17,422 +0.15(+1.49%)
Oct 06, 2021 10.00 10.19 9.823 10.05 12,190 -0.15(-1.47%)
Oct 05, 2021 10.20 10.30 9.894 10.20 24,619 +0.00(+0.00%)
Oct 04, 2021 10.70 10.70 10.30 10.20 12,592 -0.30(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.