Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.850 5.850 5.210 5.550 80,219 -0.28(-4.80%)
Oct 28, 2022 5.450 5.850 5.250 5.830 30,674 +0.32(+5.81%)
Oct 27, 2022 5.390 5.800 5.320 5.510 54,454 +0.24(+4.55%)
Oct 26, 2022 4.950 5.460 4.900 5.270 40,430 +0.17(+3.33%)
Oct 25, 2022 4.940 5.183 4.715 5.100 59,169 +0.27(+5.59%)
Oct 24, 2022 4.480 5.200 4.352 4.830 131,024 +0.36(+8.05%)
Oct 21, 2022 4.610 4.685 4.350 4.470 28,790 -0.14(-3.04%)
Oct 20, 2022 4.830 4.860 4.610 4.610 17,145 -0.14(-2.95%)
Oct 19, 2022 4.900 4.980 4.750 4.750 24,138 -0.24(-4.81%)
Oct 18, 2022 5.100 5.240 4.885 4.990 28,777 -0.04(-0.80%)
Oct 17, 2022 5.250 5.310 5.019 5.030 12,209 -0.12(-2.33%)
Oct 14, 2022 5.360 5.360 4.950 5.150 28,456 -0.19(-3.56%)
Oct 13, 2022 5.210 5.487 5.100 5.340 24,090 -0.06(-1.11%)
Oct 12, 2022 5.510 5.627 5.220 5.400 29,246 -0.10(-1.82%)
Oct 11, 2022 5.600 5.790 5.500 5.500 17,215 -0.10(-1.79%)
Oct 10, 2022 5.720 5.850 5.586 5.600 22,317 -0.24(-4.11%)
Oct 07, 2022 6.030 6.340 5.820 5.840 61,378 -0.27(-4.42%)
Oct 06, 2022 6.150 6.200 5.900 6.110 36,619 -0.08(-1.29%)
Oct 05, 2022 6.040 6.340 6.040 6.190 13,507 +0.04(+0.65%)
Oct 04, 2022 6.110 6.400 6.040 6.150 38,299 +0.20(+3.36%)
Oct 03, 2022 6.020 6.280 5.880 5.950 30,310 +0.03(+0.51%)
Sep 30, 2022 5.850 6.390 5.772 5.920 70,810 -0.05(-0.84%)
Sep 29, 2022 6.010 6.090 5.800 5.970 29,565 -0.15(-2.45%)
Sep 28, 2022 5.750 6.240 5.690 6.120 37,239 +0.39(+6.81%)
Sep 27, 2022 6.140 6.322 5.520 5.730 50,784 -0.39(-6.37%)
Sep 26, 2022 6.310 6.700 6.034 6.120 100,081 -0.26(-4.08%)
Sep 23, 2022 6.800 6.800 6.300 6.380 59,990 -0.57(-8.20%)
Sep 22, 2022 7.480 7.800 6.525 6.950 139,529 -0.98(-12.36%)
Sep 21, 2022 8.150 8.390 7.750 7.930 263,906 -0.13(-1.61%)
Sep 20, 2022 8.500 8.600 7.350 8.060 210,052 -0.27(-3.24%)
Sep 19, 2022 7.860 8.330 7.740 8.330 129,183 +0.37(+4.65%)
Sep 16, 2022 6.690 8.160 6.400 7.960 254,754 +1.23(+18.28%)
Sep 15, 2022 6.580 6.780 6.350 6.730 46,983 +0.13(+1.97%)
Sep 14, 2022 7.510 7.560 6.600 6.600 109,645 -0.95(-12.58%)
Sep 13, 2022 7.630 7.685 7.350 7.550 134,026 -0.25(-3.21%)
Sep 12, 2022 7.020 8.150 6.810 7.800 408,822 +1.02(+15.04%)
Sep 09, 2022 6.000 7.450 5.937 6.780 277,547 +0.47(+7.45%)
Sep 08, 2022 4.950 6.420 4.950 6.310 554,705 +1.31(+26.20%)
Sep 07, 2022 4.660 5.100 4.610 5.000 50,246 +0.34(+7.30%)
Sep 06, 2022 4.610 4.705 4.500 4.660 78,050 +0.06(+1.30%)
Sep 02, 2022 4.350 4.750 4.150 4.600 164,892 +0.30(+6.98%)
Sep 01, 2022 4.960 5.080 4.000 4.300 523,581 -0.72(-14.34%)
Aug 31, 2022 4.610 5.540 4.340 5.020 405,402 +0.43(+9.31%)
Aug 30, 2022 4.978 5.247 4.550 4.593 142,514 -0.41(-8.15%)
Aug 29, 2022 5.500 5.378 4.527 5.000 79,054 -0.13(-2.53%)
Aug 26, 2022 5.375 5.622 5.125 5.130 138,571 -0.34(-6.26%)
Aug 25, 2022 5.500 5.725 5.425 5.473 23,426 +0.09(+1.62%)
Aug 24, 2022 5.780 5.875 5.263 5.385 70,003 -0.47(-7.99%)
Aug 23, 2022 5.902 6.128 5.790 5.853 29,407 +0.00(+0.00%)
Aug 22, 2022 5.965 6.497 5.830 5.853 100,122 -0.68(-10.48%)
Aug 19, 2022 7.090 7.090 6.463 6.537 153,766 -1.21(-15.65%)
Aug 18, 2022 8.027 8.060 7.503 7.750 23,801 -0.03(-0.35%)
Aug 17, 2022 7.935 8.062 7.732 7.777 37,179 -0.29(-3.56%)
Aug 16, 2022 9.480 9.480 8.000 8.065 84,660 -0.57(-6.55%)
Aug 15, 2022 7.475 8.750 7.450 8.630 79,262 +1.13(+15.07%)
Aug 12, 2022 7.013 7.625 6.975 7.500 55,008 +0.37(+5.15%)
Aug 11, 2022 6.800 7.250 6.800 7.133 28,591 +0.23(+3.33%)
Aug 10, 2022 6.750 7.000 6.588 6.902 23,617 +0.15(+2.26%)
Aug 09, 2022 7.000 7.000 6.750 6.750 18,138 -0.20(-2.91%)
Aug 08, 2022 7.000 7.070 6.625 6.952 27,425 -0.01(-0.11%)
Aug 05, 2022 6.750 7.112 6.500 6.960 35,567 +0.21(+3.11%)
Aug 04, 2022 6.750 6.997 6.500 6.750 59,945 +0.09(+1.35%)
Aug 03, 2022 6.625 6.750 6.295 6.660 56,254 +0.00(+0.08%)
Aug 02, 2022 6.750 6.750 6.628 6.655 16,430 +0.03(+0.41%)
Aug 01, 2022 7.000 7.000 6.628 6.628 29,650 -0.29(-4.26%)
Jul 29, 2022 7.000 7.000 6.450 6.923 53,505 +0.05(+0.69%)
Jul 28, 2022 7.128 7.200 6.875 6.875 9,907 +0.10(+1.44%)
Jul 27, 2022 7.000 7.310 6.750 6.777 27,520 +0.02(+0.33%)
Jul 26, 2022 6.750 7.050 6.500 6.755 53,302 +0.13(+1.96%)
Jul 25, 2022 6.500 6.750 6.375 6.625 18,012 -0.12(-1.85%)
Jul 22, 2022 6.782 7.000 6.575 6.750 11,791 -0.05(-0.74%)
Jul 21, 2022 6.725 7.000 6.725 6.800 13,528 +0.02(+0.26%)
Jul 20, 2022 7.000 7.135 6.750 6.782 16,675 -0.08(-1.24%)
Jul 19, 2022 6.997 7.140 6.753 6.867 25,714 +0.09(+1.37%)
Jul 18, 2022 6.750 6.987 6.638 6.775 11,153 -0.02(-0.37%)
Jul 15, 2022 6.912 7.000 6.620 6.800 15,344 +0.05(+0.74%)
Jul 14, 2022 6.875 7.125 6.750 6.750 16,195 -0.13(-1.89%)
Jul 13, 2022 7.112 7.250 6.875 6.880 24,804 -0.37(-5.10%)
Jul 12, 2022 7.250 7.372 7.000 7.250 9,003 +0.12(+1.75%)
Jul 11, 2022 7.000 7.372 7.000 7.125 12,722 -0.12(-1.72%)
Jul 08, 2022 6.925 7.497 6.830 7.250 27,088 +0.22(+3.20%)
Jul 07, 2022 6.750 7.175 6.750 7.025 36,022 +0.25(+3.65%)
Jul 06, 2022 6.750 7.157 6.628 6.777 10,817 -0.03(-0.40%)
Jul 05, 2022 6.750 7.250 6.713 6.805 19,838 -0.01(-0.11%)
Jul 01, 2022 6.805 7.250 6.750 6.812 9,696 -0.20(-2.89%)
Jun 30, 2022 7.000 7.188 6.713 7.015 25,478 +0.24(+3.54%)
Jun 29, 2022 7.170 7.210 6.450 6.775 60,762 -0.12(-1.81%)
Jun 28, 2022 7.200 7.500 6.900 6.900 37,002 -0.40(-5.48%)
Jun 27, 2022 7.500 7.500 7.008 7.300 11,727 -0.38(-4.89%)
Jun 24, 2022 7.350 7.700 7.325 7.675 11,673 +0.70(+10.04%)
Jun 23, 2022 7.263 7.625 6.785 6.975 54,593 -0.13(-1.80%)
Jun 22, 2022 7.125 7.470 7.000 7.103 28,374 -0.14(-2.00%)
Jun 21, 2022 7.500 7.650 7.145 7.247 25,853 -0.75(-9.41%)
Jun 17, 2022 7.250 8.000 7.250 8.000 34,584 +0.98(+13.92%)
Jun 16, 2022 7.250 7.500 7.000 7.022 20,509 -0.23(-3.14%)
Jun 15, 2022 7.000 7.718 6.995 7.250 19,828 +0.24(+3.42%)
Jun 14, 2022 7.668 7.992 6.577 7.010 62,946 -0.55(-7.31%)
Jun 13, 2022 8.000 8.120 7.562 7.562 21,450 -0.61(-7.49%)
Jun 10, 2022 8.255 8.568 8.050 8.175 19,184 -0.39(-4.61%)
Jun 09, 2022 8.475 8.750 8.250 8.570 20,458 -0.05(-0.64%)
Jun 08, 2022 8.258 8.875 8.125 8.625 37,592 +0.25(+2.99%)
Jun 07, 2022 8.975 9.185 8.330 8.375 29,878 -0.28(-3.24%)
Jun 06, 2022 8.750 9.250 8.637 8.655 26,524 -0.60(-6.43%)
Jun 03, 2022 9.000 9.748 9.000 9.250 68,779 +0.01(+0.11%)
Jun 02, 2022 9.000 9.482 8.898 9.240 20,896 +0.24(+2.67%)
Jun 01, 2022 9.000 9.260 8.775 9.000 10,214 -0.05(-0.61%)
May 31, 2022 8.840 9.447 8.840 9.055 23,095 -0.06(-0.63%)
May 27, 2022 9.200 9.203 8.900 9.113 6,151 +0.36(+4.14%)
May 26, 2022 8.685 9.250 8.637 8.750 10,915 -0.17(-1.93%)
May 25, 2022 8.527 9.125 8.505 8.922 9,534 +0.22(+2.53%)
May 24, 2022 8.525 9.207 8.500 8.703 21,149 -0.21(-2.36%)
May 23, 2022 8.508 9.752 8.508 8.912 56,552 +0.16(+1.83%)
May 20, 2022 8.500 9.500 8.258 8.752 26,391 -0.65(-6.86%)
May 19, 2022 9.018 9.500 9.000 9.398 6,473 +0.36(+3.98%)
May 18, 2022 10.12 10.25 9.002 9.037 20,984 -0.71(-7.31%)
May 17, 2022 10.00 10.47 9.625 9.750 37,688 +0.00(+0.03%)
May 16, 2022 9.500 10.03 9.250 9.748 46,759 +0.50(+5.38%)
May 13, 2022 8.500 9.500 8.500 9.250 47,200 +1.10(+13.50%)
May 12, 2022 8.293 8.500 7.875 8.150 28,225 -0.08(-0.97%)
May 11, 2022 8.453 9.000 8.000 8.230 38,005 +0.00(+0.03%)
May 10, 2022 8.375 9.000 8.070 8.227 39,721 -0.24(-2.86%)
May 09, 2022 9.125 9.550 8.325 8.470 53,237 -0.44(-4.96%)
May 06, 2022 9.000 9.075 8.750 8.912 18,133 -0.16(-1.79%)
May 05, 2022 9.565 9.565 8.875 9.075 19,859 -0.50(-5.20%)
May 04, 2022 9.062 9.975 9.062 9.572 43,976 +0.33(+3.60%)
May 03, 2022 9.250 9.373 8.970 9.240 19,253 +0.09(+0.98%)
May 02, 2022 9.250 9.498 9.025 9.150 28,338 -0.44(-4.61%)
Apr 29, 2022 9.250 9.592 9.188 9.592 16,011 -0.00(-0.03%)
Apr 28, 2022 9.188 10.72 9.188 9.595 62,044 +0.38(+4.18%)
Apr 27, 2022 9.625 9.745 9.125 9.210 40,588 -0.34(-3.59%)
Apr 26, 2022 9.848 9.960 9.523 9.553 23,168 -0.41(-4.12%)
Apr 25, 2022 10.38 10.38 9.890 9.963 18,721 -0.15(-1.51%)
Apr 22, 2022 10.75 11.08 9.870 10.12 26,658 -1.13(-10.09%)
Apr 21, 2022 9.750 11.25 9.750 11.25 58,264 +0.10(+0.90%)
Apr 20, 2022 11.25 11.25 10.87 11.15 23,835 +0.28(+2.53%)
Apr 19, 2022 11.04 11.25 10.75 10.88 26,631 -0.38(-3.33%)
Apr 18, 2022 10.88 11.94 10.44 11.25 85,824 +0.38(+3.45%)
Apr 14, 2022 11.22 11.46 10.88 10.88 15,874 -0.64(-5.60%)
Apr 13, 2022 11.21 11.55 10.81 11.52 18,814 +0.27(+2.40%)
Apr 12, 2022 11.06 11.62 10.71 11.25 27,095 -0.15(-1.32%)
Apr 11, 2022 11.50 11.78 11.28 11.40 14,470 -0.38(-3.18%)
Apr 08, 2022 11.75 12.04 11.45 11.78 13,382 +0.31(+2.73%)
Apr 07, 2022 11.80 12.25 11.14 11.46 20,866 -0.47(-3.98%)
Apr 06, 2022 12.00 12.25 11.47 11.94 20,778 -0.15(-1.24%)
Apr 05, 2022 12.50 12.50 11.70 12.09 30,818 -0.41(-3.30%)
Apr 04, 2022 12.88 13.00 12.02 12.50 55,726 +0.10(+0.81%)
Apr 01, 2022 11.47 13.00 11.38 12.40 107,703 +0.90(+7.80%)
Mar 31, 2022 11.04 11.50 11.00 11.50 43,987 +0.54(+4.90%)
Mar 30, 2022 10.36 11.22 10.25 10.96 42,442 +0.44(+4.13%)
Mar 29, 2022 10.39 10.75 10.26 10.53 26,226 +0.03(+0.29%)
Mar 28, 2022 10.25 10.50 10.00 10.50 28,953 +0.47(+4.74%)
Mar 25, 2022 10.00 10.46 10.00 10.03 25,158 -0.23(-2.29%)
Mar 24, 2022 10.12 10.58 10.09 10.26 24,144 -0.07(-0.68%)
Mar 23, 2022 10.50 10.88 10.03 10.33 26,680 -0.07(-0.67%)
Mar 22, 2022 10.30 10.88 10.08 10.40 28,231 +0.12(+1.14%)
Mar 21, 2022 10.68 11.00 10.08 10.28 43,329 -0.18(-1.72%)
Mar 18, 2022 10.00 11.25 10.00 10.46 116,627 +0.21(+2.07%)
Mar 17, 2022 9.533 10.36 9.285 10.25 53,375 +0.75(+7.89%)
Mar 16, 2022 9.535 9.725 9.250 9.500 17,869 +0.33(+3.60%)
Mar 15, 2022 9.297 9.495 9.125 9.170 32,776 -0.08(-0.86%)
Mar 14, 2022 9.500 9.750 9.250 9.250 61,470 -0.34(-3.52%)
Mar 11, 2022 10.00 10.24 9.512 9.588 20,568 -0.41(-4.12%)
Mar 10, 2022 9.555 10.00 9.502 10.00 17,386 +0.25(+2.56%)
Mar 09, 2022 9.705 9.950 9.550 9.750 24,962 +0.21(+2.17%)
Mar 08, 2022 9.377 9.750 9.125 9.543 58,183 -0.21(-2.15%)
Mar 07, 2022 9.750 10.10 9.625 9.752 65,438 -0.25(-2.48%)
Mar 04, 2022 10.00 10.22 9.825 10.00 48,164 +0.00(+0.00%)
Mar 03, 2022 10.32 10.42 9.950 10.00 43,740 -0.30(-2.89%)
Mar 02, 2022 10.37 10.68 10.14 10.30 41,774 +0.05(+0.46%)
Mar 01, 2022 9.750 10.50 9.750 10.25 74,836 +0.26(+2.55%)
Feb 28, 2022 9.750 10.06 9.625 9.995 36,345 +0.04(+0.43%)
Feb 25, 2022 10.02 10.06 9.875 9.953 32,079 -0.18(-1.75%)
Feb 24, 2022 9.250 10.22 9.250 10.13 45,782 +0.18(+1.81%)
Feb 23, 2022 9.750 10.22 9.500 9.950 56,303 +0.45(+4.74%)
Feb 22, 2022 9.250 10.10 9.125 9.500 46,916 -0.50(-5.00%)
Feb 18, 2022 10.00 0 +0.24(+2.43%)
Feb 17, 2022 10.35 10.49 9.750 9.762 28,805 -0.74(-7.02%)
Feb 16, 2022 10.50 10.65 10.00 10.50 34,976 -0.12(-1.08%)
Feb 15, 2022 10.75 10.75 10.00 10.62 41,440 +0.71(+7.20%)
Feb 14, 2022 10.00 10.49 9.832 9.902 29,705 -0.13(-1.27%)
Feb 11, 2022 10.50 11.15 10.00 10.03 32,569 -0.52(-4.88%)
Feb 10, 2022 10.75 11.15 10.50 10.54 29,276 -0.71(-6.27%)
Feb 09, 2022 10.64 11.25 10.60 11.25 27,100 +0.54(+5.09%)
Feb 08, 2022 10.75 11.12 10.38 10.71 18,251 +0.03(+0.28%)
Feb 07, 2022 10.35 10.88 10.32 10.68 28,649 +0.13(+1.21%)
Feb 04, 2022 10.00 11.13 9.812 10.55 25,135 +0.37(+3.66%)
Feb 03, 2022 10.08 9.900 10.18 28,548 -0.32(-3.10%)
Feb 02, 2022 11.25 11.45 10.25 10.50 29,907 -0.45(-4.11%)
Feb 01, 2022 11.18 11.18 10.51 10.95 38,888 -0.21(-1.90%)
Jan 31, 2022 10.00 11.18 11.16 73,002 +1.28(+12.90%)
Jan 28, 2022 10.25 10.25 9.393 9.887 54,685 +0.39(+4.08%)
Jan 27, 2022 10.59 11.17 9.500 9.500 135,558 -0.60(-5.96%)
Jan 26, 2022 10.88 11.00 10.03 10.10 54,571 -0.40(-3.79%)
Jan 25, 2022 9.500 10.74 9.500 10.50 95,514 +0.86(+8.89%)
Jan 24, 2022 9.580 9.800 8.875 9.643 101,900 -0.18(-1.86%)
Jan 21, 2022 9.750 10.75 9.748 9.825 88,932 +0.05(+0.49%)
Jan 20, 2022 10.50 10.50 9.750 9.777 53,903 -0.47(-4.61%)
Jan 19, 2022 10.50 10.50 9.775 10.25 64,603 +0.06(+0.59%)
Jan 18, 2022 10.75 10.82 10.06 10.19 77,490 -0.15(-1.47%)
Jan 14, 2022 10.34 0 -0.41(-3.79%)
Jan 13, 2022 11.08 11.46 10.65 10.75 71,974 -0.29(-2.63%)
Jan 12, 2022 11.60 11.72 11.02 11.04 68,447 -0.46(-3.98%)
Jan 11, 2022 11.52 11.74 11.12 11.50 46,967 -0.10(-0.88%)
Jan 10, 2022 11.75 12.00 11.11 11.60 58,376 +0.06(+0.54%)
Jan 07, 2022 11.75 12.00 11.39 11.54 43,576 -0.21(-1.81%)
Jan 06, 2022 12.16 12.49 11.00 11.75 110,775 -0.50(-4.08%)
Jan 05, 2022 13.00 13.14 12.13 12.25 92,992 -0.84(-6.40%)
Jan 04, 2022 13.26 13.38 12.88 13.09 71,510 -0.38(-2.86%)
Jan 03, 2022 12.75 13.68 12.62 13.47 99,789 +0.68(+5.34%)
Dec 31, 2021 13.49 13.50 12.75 12.79 103,321 -0.89(-6.51%)
Dec 30, 2021 13.25 13.88 13.12 13.68 97,589 +0.26(+1.94%)
Dec 29, 2021 13.12 13.82 12.70 13.42 163,755 +0.05(+0.39%)
Dec 28, 2021 12.92 13.75 12.68 13.37 204,038 +0.34(+2.63%)
Dec 27, 2021 12.87 13.25 12.53 13.03 146,557 -0.09(-0.72%)
Dec 23, 2021 13.25 13.28 12.88 13.12 71,524 -0.38(-2.81%)
Dec 22, 2021 13.35 13.50 13.05 13.50 84,607 -0.12(-0.92%)
Dec 21, 2021 13.13 13.70 13.00 13.62 134,171 +0.57(+4.37%)
Dec 20, 2021 12.88 13.45 12.68 13.05 138,464 -0.25(-1.84%)
Dec 17, 2021 13.75 14.12 13.03 13.30 148,749 -0.45(-3.27%)
Dec 16, 2021 13.55 14.37 13.18 13.75 186,588 +0.16(+1.18%)
Dec 15, 2021 13.73 14.12 12.75 13.59 177,807 -0.48(-3.39%)
Dec 14, 2021 13.50 14.68 13.25 14.07 164,701 +0.32(+2.31%)
Dec 13, 2021 14.45 14.75 13.50 13.75 134,408 -0.84(-5.76%)
Dec 10, 2021 14.25 14.99 13.30 14.59 232,586 +0.40(+2.84%)
Dec 09, 2021 15.50 15.72 14.13 14.19 209,543 -1.20(-7.80%)
Dec 08, 2021 15.00 16.00 14.28 15.39 246,244 -0.08(-0.50%)
Dec 07, 2021 15.00 17.10 14.75 15.46 858,257 +1.70(+12.37%)
Dec 06, 2021 12.51 14.81 12.00 13.76 676,330 +0.62(+4.76%)
Dec 03, 2021 13.47 13.63 12.25 13.14 418,829 -0.73(-5.23%)
Dec 02, 2021 13.50 15.59 13.26 13.86 412,390 -0.39(-2.72%)
Dec 01, 2021 16.00 16.87 14.00 14.25 764,459 -3.62(-20.27%)
Nov 30, 2021 20.26 20.42 16.65 17.87 2,053,094 -3.50(-16.39%)
Nov 29, 2021 18.87 24.00 17.04 21.38 6,524,297 +7.44(+53.34%)
Nov 26, 2021 11.65 13.94 11.50 13.94 1,674,814 +1.08(+8.40%)
Nov 24, 2021 13.25 15.00 10.52 12.86 4,878,792 +4.25(+49.36%)
Nov 23, 2021 8.865 8.950 8.250 8.610 62,589 -0.24(-2.71%)
Nov 22, 2021 9.375 9.375 8.750 8.850 60,018 -0.15(-1.69%)
Nov 19, 2021 9.250 9.455 9.002 9.002 53,890 -0.32(-3.43%)
Nov 18, 2021 9.500 9.795 9.300 9.322 63,415 -0.10(-1.09%)
Nov 17, 2021 9.875 9.875 9.325 9.425 67,896 -0.20(-2.08%)
Nov 16, 2021 9.950 10.12 9.540 9.625 70,572 -0.32(-3.19%)
Nov 15, 2021 10.15 10.25 9.735 9.943 55,521 -0.07(-0.75%)
Nov 12, 2021 10.00 10.14 9.875 10.02 46,755 -0.06(-0.60%)
Nov 11, 2021 10.12 10.15 10.00 10.08 30,194 -0.08(-0.76%)
Nov 10, 2021 10.25 10.15 32,486 -0.11(-1.05%)
Nov 09, 2021 10.34 10.57 10.25 10.26 33,112 -0.07(-0.70%)
Nov 08, 2021 10.10 10.50 10.03 10.34 63,186 -0.02(-0.17%)
Nov 05, 2021 10.50 10.57 10.25 10.35 28,304 -0.23(-2.20%)
Nov 04, 2021 10.50 10.75 10.43 10.59 23,430 +0.05(+0.43%)
Nov 03, 2021 10.26 10.97 10.26 10.54 37,608 +0.11(+1.10%)
Nov 02, 2021 10.25 10.60 10.25 10.43 30,220 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.