Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0002 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 755,000 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0002 2,513,169 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0001 0.0002 2,456,764 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 871,000 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0002 372,400 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 3,571,350 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 3,771,650 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 15,283,676 -0.00(-50.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0002 5,650,174 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0001 0.0002 14,001,495 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0001 0.0003 8,279,849 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 11,805,515 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 4,983,715 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0003 4,920,187 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 34,819,204 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 4,260,897 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 11,806,334 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0002 0.0003 3,704,549 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0003 0.0003 0.0003 200,657 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 2,755,897 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0003 0.0002 0.0003 13,451,477 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0003 0.0002 0.0003 1,805,049 +0.00(+0.00%)
Aug 25, 2022 0.0003 0.0003 0.0002 0.0003 30,395,656 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0003 0.0002 0.0003 1,833,996 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0003 2,733,025 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0003 0.0002 0.0003 1,438,050 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0003 0.0002 0.0003 7,210,469 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 4,660,210 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0003 0.0002 0.0003 47,916,280 +0.00(+0.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0003 7,357,650 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0003 1,466,645 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0003 0.0002 0.0003 9,260,988 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0002 0.0003 4,290,133 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 1,842,992 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0003 0.0002 0.0003 8,676,666 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0003 0.0002 0.0003 6,453,018 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0001 0.0003 5,315,697 +0.00(+50.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0002 11,319,128 -0.00(-33.33%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0003 3,853,500 +0.00(+50.00%)
Aug 02, 2022 0.0002 0.0003 0.0002 0.0002 4,075,601 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 2,178,013 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0003 0.0002 0.0003 2,633,332 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0002 0.0003 7,893,507 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 4,214,934 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0003 0.0001 0.0003 389,966 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0001 0.0003 34,179,184 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 8,549,938 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 318,390 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 6,203,951 +0.00(+0.00%)
Jul 19, 2022 0.0002 0.0003 0.0002 0.0003 1,742,600 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0003 0.0003 102,811 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0003 594,824 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 400,405 +0.00(+50.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0002 3,760,500 -0.00(-33.33%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 2,438,000 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 3,769,432 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0003 0.0002 0.0003 9,016,724 +0.00(+50.00%)
Jul 07, 2022 0.0002 0.0002 0.0002 0.0002 2,085,048 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 10,274,793 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0002 0.0002 21,681,766 -0.00(-33.33%)
Jul 01, 2022 0.0003 0.0003 0.0002 0.0003 72,207,632 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0002 0.0003 12,465,132 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0003 5,520,700 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0003 0.0002 0.0003 11,655,947 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0003 0.0002 0.0003 755,950,976 +0.00(+50.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0002 25,535,032 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0002 116,000 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 5,223,500 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 1,370,500 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 469,440 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0002 11,661,104 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 31,735,900 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0002 0.0001 0.0002 2,286,500 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 1,367,564 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0002 0.0002 4,007,000 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 43,265,704 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0002 0.0002 750,999 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0002 4,267,423 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0002 4,944,150 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 10,300,000 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 2,400,250 +0.00(+0.00%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 5,204,999 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 4,292,330 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 927,999 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0002 7,183,666 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 2,450,668 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 9,192,496 -0.00(-33.33%)
May 20, 2022 0.0001 0.0003 0.0001 0.0003 1,242,954 +0.00(+50.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0002 17,204,714 +0.00(+0.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0002 21,597,972 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 4,230,736 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0002 0.0002 3,795,549 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 6,731,361 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 17,423,168 +0.00(+0.00%)
May 11, 2022 0.0002 0.0003 0.0002 0.0002 254,889,056 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 11,568,745 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 10,501,502 +0.00(+0.00%)
May 06, 2022 0.0002 0.0003 0.0002 0.0003 13,532,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 12,087,124 +0.00(+50.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 3,841,584 -0.00(-33.33%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 67,153,096 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 14,596,417 +0.00(+50.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 9,255,497 -0.00(-33.33%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 2,544,333 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 9,870,050 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 74,538,776 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0003 0.0002 0.0003 28,751,516 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0003 2,021,626 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 7,892,834 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0003 26,175,220 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0003 9,162,527 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0003 3,166,233 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0002 0.0003 6,859,883 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0003 0.0002 0.0003 111,279,040 +0.00(+0.00%)
Apr 12, 2022 0.0003 0.0004 0.0003 0.0003 13,378,532 -0.00(-25.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 134,898,064 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0004 196,623,488 +0.00(+33.33%)
Apr 07, 2022 0.0003 0.0004 0.0002 0.0003 707,581,568 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 155,440,544 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 9,917,015 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 52,013,216 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0003 0.0002 0.0003 117,175,104 +0.00(+50.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 151,762,784 -0.00(-33.33%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 134,657,232 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0002 0.0003 110,653,152 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0002 0.0003 130,595,960 -0.00(-25.00%)
Mar 25, 2022 0.0003 0.0004 0.0002 0.0004 67,035,812 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0004 0.0003 0.0004 82,249,088 +0.00(+33.33%)
Mar 23, 2022 0.0002 0.0004 0.0002 0.0003 7,144,994 -0.00(-25.00%)
Mar 22, 2022 0.0004 0.0004 0.0003 0.0004 24,047,372 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 23,710,218 +0.00(+33.33%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0003 3,192,395 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0002 0.0003 50,658,436 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 5,747,720 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 6,090,415 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0002 0.0003 75,190,232 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0002 0.0003 16,575,625 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 125,945,880 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 150,598,288 -0.00(-25.00%)
Mar 08, 2022 0.0004 0.0005 0.0003 0.0004 186,355,712 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0005 0.0002 0.0004 353,149,056 +0.00(+33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 15,346,701 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 145,946,720 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 16,000,858 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0003 56,138,344 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0002 0.0003 84,109,512 +0.00(+50.00%)
Feb 25, 2022 0.0003 0.0004 0.0002 0.0002 42,074,244 -0.00(-33.33%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0003 71,179,144 +0.00(+0.00%)
Feb 23, 2022 0.0003 0.0004 0.0002 0.0003 24,743,364 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0004 0.0002 0.0003 34,431,464 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 186,859,056 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0002 0.0004 313,346,720 +0.00(+33.33%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 82,467,952 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0004 0.0002 0.0003 93,985,456 -0.00(-25.00%)
Feb 11, 2022 0.0003 0.0004 0.0003 0.0004 140,175,344 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0004 0.0003 0.0004 250,957,552 +0.00(+33.33%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 184,157,312 -0.00(-25.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0004 106,198,552 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 195,324,896 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0005 0.0004 0.0005 2,219,378 +0.00(+0.00%)
Feb 03, 2022 0.0005 0.0005 10,080,602 +0.00(+25.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0004 1,697,339 -0.00(-20.00%)
Feb 01, 2022 0.0005 0.0005 0.0004 0.0005 3,119,323 +0.00(+25.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 15,552,891 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0005 0.0003 0.0004 51,982,572 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0005 0.0004 0.0004 71,704,520 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 117,396,200 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 61,383,524 +0.00(+25.00%)
Jan 24, 2022 0.0004 0.0005 0.0004 0.0004 59,705,880 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0006 0.0004 0.0005 50,305,496 -0.00(-16.67%)
Jan 20, 2022 0.0006 0.0006 0.0005 0.0006 7,843,410 +0.00(+0.00%)
Jan 19, 2022 0.0006 0.0006 0.0005 0.0006 80,501,632 +0.00(+20.00%)
Jan 18, 2022 0.0005 0.0006 0.0005 0.0005 30,536,278 -0.00(-16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0005 0.0006 3,879,208 +0.00(+0.00%)
Jan 12, 2022 0.0007 0.0007 0.0005 0.0006 18,067,978 -0.00(-14.29%)
Jan 11, 2022 0.0006 0.0007 0.0005 0.0007 79,218,416 +0.00(+16.67%)
Jan 10, 2022 0.0006 0.0007 0.0006 0.0006 32,644,910 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0006 16,908,606 -0.00(-14.29%)
Jan 06, 2022 0.0007 0.0007 0.0006 0.0007 46,634,368 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 26,393,956 +0.00(+0.00%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 24,884,514 +0.00(+0.00%)
Jan 03, 2022 0.0008 0.0008 0.0006 0.0007 82,958,880 -0.00(-12.50%)
Dec 31, 2021 0.0007 0.0009 0.0007 0.0008 52,539,992 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0008 0.0005 0.0008 348,823,840 +0.00(+33.33%)
Dec 29, 2021 0.0006 0.0007 0.0005 0.0006 225,769,984 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 33,844,300 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 29,237,970 +0.00(+20.00%)
Dec 23, 2021 0.0005 0.0006 0.0005 0.0005 17,270,372 -0.00(-16.67%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0006 50,476,344 +0.00(+20.00%)
Dec 21, 2021 0.0005 0.0006 0.0004 0.0005 106,691,048 -0.00(-16.67%)
Dec 20, 2021 0.0007 0.0007 0.0005 0.0006 197,827,072 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0010 0.0006 0.0007 271,876,512 -0.00(-12.50%)
Dec 16, 2021 0.0005 0.0009 0.0004 0.0008 671,192,896 +0.00(+60.00%)
Dec 15, 2021 0.0005 0.0005 0.0004 0.0005 9,308,526 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0005 0.0004 0.0005 25,632,556 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0005 0.0004 0.0005 196,742,112 +0.00(+25.00%)
Dec 10, 2021 0.0004 0.0005 0.0004 0.0004 29,916,432 -0.00(-20.00%)
Dec 09, 2021 0.0005 0.0005 0.0004 0.0005 140,538,704 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0005 181,347,424 +0.00(+25.00%)
Dec 07, 2021 0.0005 0.0005 0.0003 0.0004 149,452,112 -0.00(-20.00%)
Dec 06, 2021 0.0006 0.0007 0.0002 0.0005 629,688,448 -0.00(-37.50%)
Dec 03, 2021 0.0009 0.0009 0.0006 0.0008 143,986,544 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0009 0.0008 0.0008 26,616,414 +0.00(+0.00%)
Dec 01, 2021 0.0008 0.0009 0.0008 0.0008 12,052,951 -0.00(-11.11%)
Nov 30, 2021 0.0009 0.0009 0.0008 0.0009 11,661,662 +0.00(+0.00%)
Nov 29, 2021 0.0010 0.0010 0.0008 0.0009 15,461,432 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0009 13,627,232 -0.00(-10.00%)
Nov 24, 2021 0.0010 0.0010 0.0009 0.0010 4,405,859 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0010 15,108,911 +0.00(+11.11%)
Nov 22, 2021 0.0009 0.0010 0.0008 0.0009 38,402,360 -0.00(-10.00%)
Nov 19, 2021 0.0009 0.0010 0.0009 0.0010 12,641,502 +0.00(+11.11%)
Nov 18, 2021 0.0009 0.0010 0.0009 0.0009 90,892,688 -0.00(-10.00%)
Nov 17, 2021 0.0010 0.0011 0.0009 0.0010 27,650,212 -0.00(-9.09%)
Nov 16, 2021 0.0010 0.0012 0.0009 0.0011 65,276,672 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0011 0.0010 0.0011 43,653,640 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0012 0.0010 0.0011 32,322,628 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0011 0.0010 0.0011 16,543,694 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0011 32,386,756 +0.00(+10.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 18,139,256 -0.00(-9.09%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0011 16,679,809 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0011 0.0009 0.0011 53,894,152 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0011 0.0009 0.0011 36,567,140 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0011 0.0009 0.0010 30,318,444 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0011 0.0009 0.0010 144,763,456 -0.00(-9.09%)
Nov 01, 2021 0.0012 0.0012 0.0010 0.0011 182,083,088 -0.00(-15.38%)
Oct 29, 2021 0.0013 0.0013 0.0012 0.0013 96,237,312 +0.00(+0.00%)
Oct 28, 2021 0.0013 0.0014 0.0012 0.0013 30,818,456 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0014 0.0012 0.0013 58,615,012 +0.00(+8.33%)
Oct 26, 2021 0.0014 0.0012 38,828,192 -0.00(-14.29%)
Oct 25, 2021 0.0016 0.0016 0.0012 0.0014 170,568,256 -0.00(-6.67%)
Oct 22, 2021 0.0017 0.0017 0.0014 0.0015 154,549,888 -0.00(-11.76%)
Oct 21, 2021 0.0015 0.0018 0.0014 0.0017 412,582,016 +0.00(+21.43%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 133,331,352 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0014 0.0014 43,530,624 -0.00(-12.50%)
Oct 18, 2021 0.0016 0.0017 0.0014 0.0016 208,506,112 -0.00(-5.88%)
Oct 15, 2021 0.0018 0.0018 0.0016 0.0017 115,575,648 -0.00(-5.56%)
Oct 14, 2021 0.0018 0.0018 0.0015 0.0018 175,895,120 +0.00(+5.88%)
Oct 13, 2021 0.0020 0.0021 0.0017 0.0017 118,370,200 -0.00(-15.00%)
Oct 12, 2021 0.0022 0.0025 0.0017 0.0020 520,516,000 +0.00(+5.26%)
Oct 11, 2021 0.0014 0.0019 0.0014 0.0019 392,256,256 +0.00(+46.15%)
Oct 08, 2021 0.0011 0.0013 0.0010 0.0013 142,349,072 +0.00(+18.18%)
Oct 07, 2021 0.0010 0.0011 0.0010 0.0011 6,953,558 +0.00(+0.00%)
Oct 06, 2021 0.0011 0.0011 0.0010 0.0011 15,928,597 +0.00(+0.00%)
Oct 05, 2021 0.0012 0.0012 0.0010 0.0011 50,797,496 -0.00(-8.33%)
Oct 04, 2021 0.0009 0.0012 0.0009 0.0012 100,601,160 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.