Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.240 -0.160 (-11.43%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.689 2.700 2.544 2.644 118,706 +0.00(+0.00%)
Mar 30, 2022 2.622 2.705 2.511 2.644 271,838 +0.11(+4.39%)
Mar 29, 2022 2.722 2.722 2.400 2.533 261,728 -0.09(-3.39%)
Mar 28, 2022 2.722 2.778 2.511 2.622 594,936 -0.24(-8.53%)
Mar 25, 2022 3.211 3.244 2.600 2.867 4,084,764 -0.18(-5.84%)
Mar 24, 2022 3.322 3.400 2.611 3.044 13,333,849 +0.71(+30.48%)
Mar 23, 2022 2.333 2.540 2.233 2.333 503,576 +0.00(+0.00%)
Mar 22, 2022 2.311 2.433 2.200 2.333 308,205 +0.03(+1.45%)
Mar 21, 2022 2.256 2.378 2.200 2.300 47,564 +0.00(+0.00%)
Mar 18, 2022 2.222 2.311 2.122 2.300 124,373 +0.03(+1.47%)
Mar 17, 2022 2.311 2.311 2.167 2.267 69,175 +0.08(+3.55%)
Mar 16, 2022 2.233 2.289 1.924 2.189 318,975 +0.08(+3.68%)
Mar 15, 2022 2.333 2.656 1.800 2.111 352,954 -0.29(-12.04%)
Mar 14, 2022 2.656 2.867 2.333 2.400 310,058 -0.24(-9.24%)
Mar 11, 2022 2.811 2.867 2.467 2.644 93,731 -0.13(-4.80%)
Mar 10, 2022 2.889 3.044 2.733 2.778 141,820 -0.11(-3.85%)
Mar 09, 2022 2.767 3.122 2.667 2.889 649,001 +0.21(+7.88%)
Mar 08, 2022 2.600 2.833 2.600 2.678 83,387 +0.00(+0.00%)
Mar 07, 2022 2.400 2.883 2.367 2.678 151,036 +0.26(+10.55%)
Mar 04, 2022 2.656 2.781 2.389 2.422 40,534 -0.20(-7.63%)
Mar 03, 2022 3.044 3.044 2.622 2.622 150,798 -0.42(-13.87%)
Mar 02, 2022 2.989 3.056 2.889 3.044 153,694 +0.16(+5.38%)
Mar 01, 2022 2.856 2.978 2.678 2.889 52,717 +0.29(+11.11%)
Feb 28, 2022 3.300 3.333 2.600 2.600 257,064 -0.64(-19.86%)
Feb 25, 2022 3.078 3.344 3.200 3.244 87,997 +0.11(+3.55%)
Feb 24, 2022 3.211 3.400 3.022 3.133 232,346 -0.21(-6.31%)
Feb 23, 2022 3.200 3.411 3.078 3.344 158,283 +0.14(+4.51%)
Feb 22, 2022 3.600 3.878 3.200 3.200 228,132 -0.44(-12.20%)
Feb 18, 2022 3.644 0 -0.01(-0.30%)
Feb 17, 2022 3.444 3.733 3.444 3.656 138,692 +0.19(+5.45%)
Feb 16, 2022 3.456 3.533 3.167 3.467 183,351 -0.02(-0.51%)
Feb 15, 2022 3.567 3.589 3.389 3.485 53,140 +0.07(+2.15%)
Feb 14, 2022 3.944 4.156 3.411 3.411 260,053 -0.58(-14.48%)
Feb 11, 2022 3.800 4.100 3.800 3.989 111,925 +0.21(+5.59%)
Feb 10, 2022 3.444 3.944 3.400 3.778 185,655 +0.20(+5.59%)
Feb 09, 2022 3.433 3.578 3.333 3.578 150,803 +0.20(+5.92%)
Feb 08, 2022 3.356 3.444 3.178 3.378 55,309 +0.10(+3.05%)
Feb 07, 2022 3.467 3.667 3.278 3.278 275,957 -0.22(-6.35%)
Feb 04, 2022 3.156 3.644 3.122 3.500 145,377 +0.34(+10.92%)
Feb 03, 2022 2.968 3.345 3.156 194,280 -0.02(-0.70%)
Feb 02, 2022 3.233 3.244 2.967 3.178 200,702 +0.07(+2.14%)
Feb 01, 2022 3.222 3.500 2.956 3.111 118,929 -0.20(-6.04%)
Jan 31, 2022 3.000 3.311 3.311 80,205 +0.32(+10.78%)
Jan 28, 2022 2.933 3.000 2.845 2.989 48,812 +0.01(+0.37%)
Jan 27, 2022 3.022 3.149 2.844 2.978 206,743 -0.17(-5.30%)
Jan 26, 2022 3.011 3.489 2.978 3.144 151,069 -0.09(-2.75%)
Jan 25, 2022 3.222 3.322 2.922 3.233 65,638 +0.02(+0.69%)
Jan 24, 2022 3.089 3.211 2.789 3.211 285,656 +0.16(+5.09%)
Jan 21, 2022 2.844 3.244 2.711 3.056 147,221 +0.12(+4.17%)
Jan 20, 2022 3.122 3.178 2.900 2.933 36,197 -0.13(-4.35%)
Jan 19, 2022 2.900 3.267 2.900 3.067 176,194 +0.18(+6.15%)
Jan 18, 2022 2.800 3.389 2.778 2.889 190,280 +0.01(+0.39%)
Jan 14, 2022 2.878 0 +0.07(+2.37%)
Jan 13, 2022 2.822 2.978 2.700 2.811 124,591 -0.06(-1.94%)
Jan 12, 2022 2.856 2.922 2.689 2.867 124,768 +0.02(+0.78%)
Jan 11, 2022 2.900 3.189 2.822 2.844 135,207 -0.13(-4.48%)
Jan 10, 2022 3.056 3.156 2.811 2.978 135,676 -0.07(-2.19%)
Jan 07, 2022 3.633 3.767 2.988 3.044 235,202 -0.52(-14.64%)
Jan 06, 2022 3.544 3.767 3.544 3.567 184,344 +0.01(+0.31%)
Jan 05, 2022 3.422 3.756 3.389 3.556 110,954 +0.08(+2.40%)
Jan 04, 2022 3.456 3.567 3.370 3.472 119,440 -0.02(-0.48%)
Jan 03, 2022 3.644 3.644 3.389 3.489 53,507 -0.03(-0.95%)
Dec 31, 2021 3.522 3.833 3.411 3.522 223,790 -0.08(-2.16%)
Dec 30, 2021 3.522 3.821 3.522 3.600 134,460 +0.04(+1.25%)
Dec 29, 2021 3.322 3.589 3.317 3.556 60,147 +0.18(+5.26%)
Dec 28, 2021 3.556 3.578 3.211 3.378 111,195 -0.12(-3.49%)
Dec 27, 2021 3.656 3.822 3.378 3.500 281,463 -0.13(-3.67%)
Dec 23, 2021 3.522 3.749 3.522 3.633 84,206 +0.08(+2.19%)
Dec 22, 2021 3.500 3.822 3.344 3.556 190,793 +0.08(+2.24%)
Dec 21, 2021 3.511 3.567 3.378 3.478 60,164 +0.01(+0.32%)
Dec 20, 2021 3.378 3.700 3.181 3.467 196,732 +0.03(+0.97%)
Dec 17, 2021 3.822 3.944 3.433 3.433 177,303 -0.32(-8.58%)
Dec 16, 2021 3.767 3.978 3.733 3.756 72,528 -0.03(-0.88%)
Dec 15, 2021 3.578 3.861 3.511 3.789 129,307 +0.16(+4.28%)
Dec 14, 2021 3.811 4.011 3.578 3.633 105,290 -0.21(-5.49%)
Dec 13, 2021 3.778 3.933 3.756 3.844 86,929 -0.01(-0.29%)
Dec 10, 2021 3.967 4.111 3.800 3.856 79,278 +0.01(+0.29%)
Dec 09, 2021 3.789 4.100 3.711 3.844 112,355 +0.08(+2.06%)
Dec 08, 2021 3.844 3.989 3.667 3.767 53,066 -0.08(-2.02%)
Dec 07, 2021 3.889 4.011 3.733 3.844 79,228 +0.02(+0.58%)
Dec 06, 2021 3.722 3.900 3.511 3.822 91,456 +0.20(+5.52%)
Dec 03, 2021 4.033 4.044 3.522 3.622 168,722 -0.44(-10.93%)
Dec 02, 2021 4.144 4.144 3.949 4.067 102,965 -0.04(-1.08%)
Dec 01, 2021 4.100 4.200 4.033 4.111 996,461 +0.02(+0.55%)
Nov 30, 2021 4.033 4.122 3.767 4.089 254,665 +0.08(+1.94%)
Nov 29, 2021 3.889 4.200 3.711 4.011 794,584 +0.22(+5.87%)
Nov 26, 2021 3.733 3.922 3.711 3.789 174,592 -0.06(-1.44%)
Nov 24, 2021 3.767 4.122 3.722 3.844 190,292 +0.00(+0.00%)
Nov 23, 2021 3.789 4.022 3.689 3.844 128,085 +0.00(+0.00%)
Nov 22, 2021 3.844 3.966 3.556 3.844 125,792 +0.04(+1.17%)
Nov 19, 2021 3.736 3.977 3.722 3.800 63,351 -0.13(-3.39%)
Nov 18, 2021 3.778 3.944 3.844 3.933 977,294 +0.17(+4.42%)
Nov 17, 2021 3.633 3.778 3.489 3.767 490,941 +0.12(+3.35%)
Nov 16, 2021 3.822 3.944 3.600 3.644 202,692 -0.26(-6.55%)
Nov 15, 2021 4.044 4.100 3.722 3.900 179,731 -0.04(-1.13%)
Nov 12, 2021 3.811 4.111 3.633 3.944 283,990 +0.10(+2.60%)
Nov 11, 2021 3.456 3.878 3.344 3.844 312,026 +0.42(+12.34%)
Nov 10, 2021 3.789 3.378 3.422 182,654 -0.31(-8.33%)
Nov 09, 2021 3.444 3.856 3.356 3.733 609,489 +0.31(+9.09%)
Nov 08, 2021 3.367 3.522 3.267 3.422 166,986 +0.16(+4.76%)
Nov 05, 2021 3.400 3.444 3.111 3.267 103,188 -0.09(-2.65%)
Nov 04, 2021 3.222 3.550 3.156 3.356 330,933 +0.14(+4.50%)
Nov 03, 2021 3.200 3.333 3.089 3.211 113,685 -0.02(-0.69%)
Nov 02, 2021 3.300 3.356 3.000 3.233 72,520 -0.07(-2.02%)
Nov 01, 2021 3.200 3.444 3.167 3.300 66,149 +0.14(+4.58%)
Oct 29, 2021 3.267 3.433 3.069 3.156 213,327 -0.12(-3.73%)
Oct 28, 2021 3.222 3.322 3.111 3.278 150,438 +0.06(+1.72%)
Oct 27, 2021 3.544 3.467 3.222 3.222 140,488 -0.31(-8.81%)
Oct 26, 2021 3.511 3.533 169,901 +0.13(+3.92%)
Oct 25, 2021 3.200 3.444 3.100 3.400 92,983 +0.20(+6.25%)
Oct 22, 2021 3.356 3.444 3.022 3.200 153,206 -0.13(-4.00%)
Oct 21, 2021 3.656 3.890 3.333 3.333 300,071 -0.39(-10.45%)
Oct 20, 2021 3.278 4.000 3.156 3.722 812,754 +0.32(+9.48%)
Oct 19, 2021 2.989 3.489 2.901 3.400 768,693 +0.37(+12.09%)
Oct 18, 2021 3.056 3.167 2.778 3.033 272,915 +0.00(+0.00%)
Oct 15, 2021 2.556 3.311 2.543 3.033 1,054,320 +0.43(+16.67%)
Oct 14, 2021 2.756 2.778 2.517 2.600 172,456 -0.17(-6.02%)
Oct 13, 2021 2.500 2.889 2.489 2.767 495,789 +0.32(+13.18%)
Oct 12, 2021 2.533 2.611 2.433 2.444 208,645 -0.13(-5.17%)
Oct 11, 2021 2.556 2.778 2.456 2.578 403,869 +0.02(+0.87%)
Oct 08, 2021 2.633 2.711 2.500 2.556 82,570 -0.11(-4.17%)
Oct 07, 2021 2.456 2.778 2.456 2.667 410,414 +0.23(+9.59%)
Oct 06, 2021 2.544 2.653 2.389 2.433 163,759 +0.02(+0.92%)
Oct 05, 2021 2.456 2.711 2.411 2.411 77,798 +0.00(+0.00%)
Oct 04, 2021 2.567 2.589 2.344 2.411 94,808 -0.20(-7.66%)
Oct 01, 2021 2.511 2.778 2.467 2.611 61,618 +0.10(+3.98%)
Sep 30, 2021 2.600 2.678 2.456 2.511 55,678 -0.04(-1.74%)
Sep 29, 2021 2.589 2.722 2.522 2.556 158,922 -0.07(-2.54%)
Sep 28, 2021 2.667 2.700 2.456 2.622 157,816 -0.06(-2.07%)
Sep 27, 2021 2.722 2.967 2.617 2.678 160,938 -0.09(-3.21%)
Sep 24, 2021 2.733 3.044 2.633 2.767 188,214 -0.06(-1.97%)
Sep 23, 2021 2.778 2.944 2.611 2.822 149,870 +0.12(+4.53%)
Sep 22, 2021 2.778 2.789 2.500 2.700 82,970 -0.09(-3.19%)
Sep 21, 2021 2.711 2.911 2.639 2.789 138,750 +0.14(+5.46%)
Sep 20, 2021 2.800 2.944 2.644 2.644 106,593 -0.26(-8.81%)
Sep 17, 2021 2.867 2.956 2.767 2.900 115,520 +0.03(+1.16%)
Sep 16, 2021 2.844 3.000 2.744 2.867 149,387 +0.07(+2.38%)
Sep 15, 2021 2.978 3.122 2.789 2.800 140,623 -0.16(-5.26%)
Sep 14, 2021 3.156 3.222 2.878 2.956 160,560 -0.21(-6.67%)
Sep 13, 2021 3.178 3.233 3.100 3.167 125,701 -0.01(-0.35%)
Sep 10, 2021 3.278 3.278 3.089 3.178 84,693 -0.06(-1.72%)
Sep 09, 2021 3.233 3.322 3.156 3.233 164,055 -0.04(-1.36%)
Sep 08, 2021 3.500 3.500 3.167 3.278 280,548 -0.20(-5.75%)
Sep 07, 2021 3.389 3.656 3.311 3.478 405,045 +0.13(+3.99%)
Sep 03, 2021 3.311 3.489 3.244 3.344 234,078 +0.07(+2.03%)
Sep 02, 2021 3.289 3.456 3.278 3.278 116,998 +0.03(+1.03%)
Sep 01, 2021 3.389 3.500 3.189 3.244 171,510 -0.17(-4.89%)
Aug 31, 2021 3.311 3.478 3.278 3.411 167,352 +0.03(+0.99%)
Aug 30, 2021 3.389 3.478 3.222 3.378 214,631 +0.02(+0.66%)
Aug 27, 2021 3.200 3.489 3.200 3.356 343,601 +0.11(+3.42%)
Aug 26, 2021 3.244 3.491 3.178 3.244 305,829 -0.03(-1.02%)
Aug 25, 2021 3.167 3.604 3.028 3.278 760,406 +0.04(+1.37%)
Aug 24, 2021 3.344 3.610 3.056 3.233 437,594 -0.11(-3.32%)
Aug 23, 2021 3.789 3.973 3.344 3.344 208,498 -0.44(-11.73%)
Aug 20, 2021 3.689 4.056 3.678 3.789 473,417 +0.04(+1.19%)
Aug 19, 2021 3.544 3.900 3.444 3.744 182,557 +0.17(+4.66%)
Aug 18, 2021 3.444 3.756 3.333 3.578 144,497 +0.20(+5.92%)
Aug 17, 2021 3.467 3.578 3.333 3.378 161,249 -0.10(-2.88%)
Aug 16, 2021 3.389 3.544 3.322 3.478 129,992 +0.12(+3.64%)
Aug 13, 2021 3.667 3.683 3.345 3.356 103,396 -0.31(-8.48%)
Aug 12, 2021 3.756 3.789 3.544 3.667 88,703 -0.14(-3.79%)
Aug 11, 2021 3.911 3.989 3.533 3.811 385,914 +0.01(+0.29%)
Aug 10, 2021 4.522 4.556 3.778 3.800 487,453 -0.78(-16.99%)
Aug 09, 2021 4.556 4.911 4.463 4.578 665,242 +0.14(+3.26%)
Aug 06, 2021 4.278 4.667 4.122 4.433 1,058,551 +0.10(+2.31%)
Aug 05, 2021 4.100 4.500 4.056 4.333 413,488 +0.22(+5.41%)
Aug 04, 2021 4.100 4.400 4.056 4.111 456,576 +0.02(+0.54%)
Aug 03, 2021 4.100 4.311 3.890 4.089 173,190 -0.09(-2.13%)
Aug 02, 2021 3.944 4.444 3.900 4.178 240,338 +0.20(+5.03%)
Jul 30, 2021 4.089 4.311 3.867 3.978 62,583 -0.09(-2.19%)
Jul 29, 2021 4.189 4.405 4.056 4.067 105,194 -0.22(-5.18%)
Jul 28, 2021 4.089 5.056 3.864 4.289 1,604,960 +0.30(+7.52%)
Jul 27, 2021 4.200 4.256 3.900 3.989 143,771 -0.27(-6.27%)
Jul 26, 2021 4.144 4.400 4.067 4.256 358,329 +0.14(+3.51%)
Jul 23, 2021 4.267 4.311 4.022 4.111 104,654 -0.22(-5.13%)
Jul 22, 2021 4.444 4.600 4.011 4.333 142,026 -0.14(-3.23%)
Jul 21, 2021 4.311 4.611 4.311 4.478 90,657 +0.19(+4.40%)
Jul 20, 2021 4.256 4.444 4.178 4.289 96,838 -0.02(-0.52%)
Jul 19, 2021 4.444 4.478 4.222 4.311 39,163 -0.18(-3.96%)
Jul 16, 2021 4.356 5.000 4.311 4.489 412,809 +0.03(+0.75%)
Jul 15, 2021 4.611 4.778 4.400 4.456 254,942 -0.07(-1.47%)
Jul 14, 2021 4.667 5.000 4.500 4.522 187,259 -0.09(-1.93%)
Jul 13, 2021 4.700 4.811 4.567 4.611 79,605 -0.12(-2.58%)
Jul 12, 2021 4.667 4.889 4.479 4.733 68,419 +0.13(+2.90%)
Jul 09, 2021 4.889 4.939 4.567 4.600 159,982 -0.24(-5.05%)
Jul 08, 2021 4.689 5.656 4.444 4.844 877,949 +0.18(+3.81%)
Jul 07, 2021 5.744 5.822 4.622 4.667 357,035 -1.06(-18.45%)
Jul 06, 2021 5.500 5.892 5.500 5.722 79,242 +0.13(+2.39%)
Jul 02, 2021 5.833 5.889 5.578 5.589 57,291 -0.27(-4.55%)
Jul 01, 2021 5.833 5.973 5.722 5.856 62,190 +0.14(+2.53%)
Jun 30, 2021 5.767 5.878 5.678 5.711 76,488 -0.13(-2.28%)
Jun 29, 2021 5.944 6.222 5.656 5.844 183,789 -0.10(-1.68%)
Jun 28, 2021 6.056 6.444 5.890 5.944 335,775 -0.10(-1.65%)
Jun 25, 2021 6.256 6.467 6.000 6.044 155,610 -0.13(-2.16%)
Jun 24, 2021 6.156 6.344 5.989 6.178 174,581 +0.02(+0.36%)
Jun 23, 2021 6.444 6.556 6.100 6.156 214,769 -0.18(-2.81%)
Jun 22, 2021 6.556 6.700 6.278 6.333 85,376 -0.22(-3.39%)
Jun 21, 2021 6.833 6.833 6.448 6.556 67,220 -0.16(-2.32%)
Jun 18, 2021 6.833 7.111 6.556 6.711 236,171 -0.09(-1.31%)
Jun 17, 2021 6.933 7.347 6.689 6.800 132,066 -0.18(-2.55%)
Jun 16, 2021 7.133 7.278 6.867 6.978 65,152 -0.12(-1.72%)
Jun 15, 2021 7.356 7.633 7.067 7.100 72,612 -0.21(-2.89%)
Jun 14, 2021 7.133 7.396 7.133 7.311 60,326 +0.16(+2.17%)
Jun 11, 2021 7.122 7.359 7.033 7.156 47,492 +0.02(+0.31%)
Jun 10, 2021 7.200 7.855 7.122 7.133 114,437 -0.14(-1.98%)
Jun 09, 2021 7.856 8.415 7.178 7.278 665,684 -0.68(-8.52%)
Jun 08, 2021 7.411 8.200 7.233 7.956 302,334 +0.62(+8.48%)
Jun 07, 2021 7.167 7.444 7.133 7.333 99,953 +0.20(+2.80%)
Jun 04, 2021 6.756 7.178 6.556 7.133 185,536 +0.38(+5.59%)
Jun 03, 2021 6.500 6.756 6.456 6.756 71,764 +0.23(+3.58%)
Jun 02, 2021 6.722 6.728 6.389 6.522 194,210 -0.22(-3.29%)
Jun 01, 2021 6.633 7.133 6.633 6.744 409,228 +0.29(+4.47%)
May 28, 2021 6.467 6.711 6.278 6.456 253,569 -0.07(-1.02%)
May 27, 2021 6.711 7.889 6.412 6.522 925,607 -0.12(-1.84%)
May 26, 2021 6.256 6.833 6.256 6.644 322,739 +0.48(+7.75%)
May 25, 2021 6.367 6.367 6.111 6.167 137,759 -0.14(-2.29%)
May 24, 2021 6.844 6.947 6.311 6.311 25,029 -0.58(-8.39%)
May 21, 2021 6.644 7.322 6.578 6.889 242,698 +0.19(+2.82%)
May 20, 2021 6.067 6.767 6.056 6.700 216,879 +0.64(+10.64%)
May 19, 2021 6.156 6.167 5.878 6.056 126,566 -0.36(-5.55%)
May 18, 2021 6.333 6.740 6.300 6.411 114,792 +0.07(+1.05%)
May 17, 2021 7.411 7.722 6.344 6.344 326,876 -1.01(-13.75%)
May 14, 2021 7.144 7.611 7.011 7.356 146,066 +0.21(+2.87%)
May 13, 2021 7.089 7.400 7.011 7.150 327,595 -0.06(-0.85%)
May 12, 2021 6.778 7.333 6.778 7.211 333,362 +0.41(+6.05%)
May 11, 2021 6.556 7.555 6.456 6.800 441,521 -0.01(-0.16%)
May 10, 2021 6.456 6.885 6.122 6.811 249,641 +0.41(+6.42%)
May 07, 2021 6.533 7.133 6.389 6.400 208,781 -0.26(-3.84%)
May 06, 2021 6.089 6.911 6.000 6.656 318,982 +0.54(+8.91%)
May 05, 2021 6.293 6.500 5.900 6.111 295,679 -0.18(-2.83%)
May 04, 2021 6.056 6.533 5.956 6.289 369,476 +0.09(+1.43%)
May 03, 2021 6.489 6.611 5.967 6.200 229,783 -0.46(-6.84%)
Apr 30, 2021 6.756 6.911 6.167 6.656 315,540 -0.19(-2.76%)
Apr 29, 2021 6.600 6.967 6.478 6.844 161,595 +0.26(+3.88%)
Apr 28, 2021 6.533 6.867 6.233 6.589 208,250 +0.11(+1.72%)
Apr 27, 2021 6.889 7.067 6.189 6.478 231,424 -0.29(-4.27%)
Apr 26, 2021 6.478 6.989 6.022 6.767 367,218 +0.27(+4.10%)
Apr 23, 2021 5.944 7.300 5.900 6.500 1,572,749 +0.46(+7.54%)
Apr 22, 2021 6.356 6.444 5.833 6.044 165,297 -0.12(-1.98%)
Apr 21, 2021 5.944 6.600 5.878 6.167 336,205 +0.18(+2.97%)
Apr 20, 2021 5.722 6.333 5.722 5.989 139,868 +0.16(+2.67%)
Apr 19, 2021 5.667 6.389 5.667 5.833 110,186 -0.07(-1.13%)
Apr 16, 2021 6.200 6.243 5.733 5.900 127,079 -0.42(-6.68%)
Apr 15, 2021 7.167 7.167 6.289 6.322 189,537 -0.84(-11.78%)
Apr 14, 2021 8.056 8.633 6.844 7.167 469,671 -0.98(-12.01%)
Apr 13, 2021 8.444 8.644 7.844 8.144 324,145 -0.38(-4.43%)
Apr 12, 2021 8.056 8.656 8.000 8.522 350,022 +0.52(+6.53%)
Apr 09, 2021 7.889 8.556 7.822 8.000 520,199 +0.19(+2.42%)
Apr 08, 2021 8.011 8.333 7.789 7.811 86,485 -0.19(-2.36%)
Apr 07, 2021 8.600 8.778 7.867 8.000 164,251 -0.82(-9.32%)
Apr 06, 2021 8.556 8.889 8.267 8.822 113,607 +0.27(+3.12%)
Apr 05, 2021 7.956 8.878 7.489 8.556 343,798 +0.79(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.