Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.08 13.76 13.08 13.42 264,012 +0.38(+2.90%)
Jan 30, 2023 13.14 13.20 12.83 13.04 39,554 -0.09(-0.67%)
Jan 27, 2023 12.94 13.26 12.94 13.13 49,879 +0.19(+1.50%)
Jan 26, 2023 12.99 13.26 12.74 12.93 42,664 -0.03(-0.22%)
Jan 25, 2023 12.13 12.98 12.10 12.96 79,992 +0.66(+5.37%)
Jan 24, 2023 12.27 12.37 12.16 12.30 44,975 -0.06(-0.47%)
Jan 23, 2023 12.48 12.61 12.24 12.36 35,743 -0.12(-0.93%)
Jan 20, 2023 12.33 12.71 12.30 12.48 34,465 +0.22(+1.82%)
Jan 19, 2023 12.21 12.43 12.07 12.25 72,240 -0.10(-0.79%)
Jan 18, 2023 12.48 12.66 12.12 12.35 80,284 -0.18(-1.47%)
Jan 17, 2023 12.33 12.68 12.33 12.54 75,523 +0.20(+1.65%)
Jan 13, 2023 12.91 12.91 12.20 12.33 96,832 -0.31(-2.46%)
Jan 12, 2023 12.37 12.74 12.37 12.64 60,925 +0.31(+2.52%)
Jan 11, 2023 12.50 12.74 12.12 12.33 79,646 -0.01(-0.08%)
Jan 10, 2023 11.69 12.37 11.56 12.34 73,819 +0.71(+6.09%)
Jan 09, 2023 12.05 12.33 11.41 11.63 61,309 -0.16(-1.32%)
Jan 06, 2023 11.58 11.83 11.41 11.79 75,898 +0.36(+3.14%)
Jan 05, 2023 11.39 11.50 11.08 11.43 88,590 +0.07(+0.60%)
Jan 04, 2023 10.76 11.46 10.76 11.36 146,690 +0.67(+6.27%)
Jan 03, 2023 10.14 10.80 10.10 10.69 97,130 +0.74(+7.41%)
Dec 30, 2022 9.468 10.01 9.468 9.953 47,376 +0.11(+1.08%)
Dec 29, 2022 9.701 9.944 9.701 9.847 34,232 +0.15(+1.50%)
Dec 28, 2022 9.759 9.890 9.686 9.701 36,819 -0.13(-1.28%)
Dec 27, 2022 9.730 10.11 9.647 9.827 85,188 +0.12(+1.20%)
Dec 23, 2022 9.701 10.04 9.614 9.711 40,394 +0.01(+0.10%)
Dec 22, 2022 10.05 10.05 9.667 9.701 67,703 -0.37(-3.66%)
Dec 21, 2022 9.895 10.26 9.876 10.07 58,832 +0.26(+2.67%)
Dec 20, 2022 9.818 10.08 9.468 9.808 126,921 +0.06(+0.60%)
Dec 19, 2022 9.711 10.11 9.468 9.750 246,160 +0.04(+0.40%)
Dec 16, 2022 9.371 9.720 9.371 9.711 87,259 +0.15(+1.52%)
Dec 15, 2022 9.322 9.575 9.322 9.565 328,598 -0.18(-1.89%)
Dec 14, 2022 9.623 9.953 9.565 9.750 213,925 +0.08(+0.80%)
Dec 13, 2022 9.711 9.934 9.643 9.672 161,041 +0.08(+0.81%)
Dec 12, 2022 9.400 9.662 9.313 9.594 175,004 +0.19(+2.07%)
Dec 09, 2022 9.206 9.419 9.177 9.400 33,210 +0.10(+1.04%)
Dec 08, 2022 9.235 9.550 9.109 9.303 76,081 +0.10(+1.05%)
Dec 07, 2022 8.944 9.264 8.817 9.206 95,500 +0.15(+1.61%)
Dec 06, 2022 9.283 9.351 8.992 9.060 116,777 -0.33(-3.52%)
Dec 05, 2022 9.467 9.467 9.140 9.390 105,860 -0.08(-0.81%)
Dec 02, 2022 9.121 9.525 9.025 9.467 126,113 +0.19(+2.07%)
Dec 01, 2022 9.131 9.333 8.939 9.275 114,367 +0.28(+3.10%)
Nov 30, 2022 8.987 9.054 8.794 8.996 86,628 +0.07(+0.75%)
Nov 29, 2022 8.996 9.035 8.871 8.929 80,679 +0.01(+0.11%)
Nov 28, 2022 9.333 9.333 8.766 8.919 115,985 -0.44(-4.72%)
Nov 25, 2022 9.602 9.640 9.333 9.361 38,047 -0.28(-2.89%)
Nov 23, 2022 9.563 9.746 9.419 9.640 96,536 +0.04(+0.40%)
Nov 22, 2022 9.458 9.813 9.448 9.602 90,666 +0.40(+4.39%)
Nov 21, 2022 9.592 9.621 9.131 9.198 54,322 -0.44(-4.59%)
Nov 18, 2022 9.852 9.957 9.592 9.640 65,924 -0.12(-1.18%)
Nov 17, 2022 9.121 9.852 9.083 9.755 85,425 +0.54(+5.84%)
Nov 16, 2022 9.265 9.361 9.160 9.217 60,635 -0.33(-3.42%)
Nov 15, 2022 9.909 9.977 9.285 9.544 132,901 -0.27(-2.74%)
Nov 14, 2022 10.24 10.24 9.640 9.813 235,147 -0.41(-4.04%)
Nov 11, 2022 10.02 10.26 9.895 10.23 135,004 +0.33(+3.30%)
Nov 10, 2022 9.698 9.953 9.573 9.900 127,849 +0.54(+5.75%)
Nov 09, 2022 9.477 9.477 9.140 9.361 65,302 -0.27(-2.79%)
Nov 08, 2022 9.688 10.02 9.515 9.631 178,926 -0.04(-0.40%)
Nov 07, 2022 8.890 9.775 8.890 9.669 171,292 +0.68(+7.59%)
Nov 04, 2022 8.890 9.083 8.660 8.987 166,041 +0.22(+2.52%)
Nov 03, 2022 7.333 9.063 7.333 8.766 455,654 +1.73(+24.59%)
Nov 02, 2022 6.834 7.353 6.834 7.035 313,731 +0.08(+1.10%)
Nov 01, 2022 6.901 7.141 6.853 6.959 134,649 +0.14(+2.12%)
Oct 31, 2022 6.795 6.997 6.689 6.814 172,393 -0.02(-0.28%)
Oct 28, 2022 6.689 6.978 6.603 6.834 85,373 +0.22(+3.34%)
Oct 27, 2022 6.709 6.914 6.598 6.613 46,345 -0.06(-0.86%)
Oct 26, 2022 6.728 6.786 6.574 6.670 138,793 +0.02(+0.29%)
Oct 25, 2022 6.324 6.709 6.228 6.651 106,089 +0.31(+4.85%)
Oct 24, 2022 6.315 6.507 6.276 6.343 44,196 +0.09(+1.38%)
Oct 21, 2022 6.094 6.387 5.962 6.257 45,311 +0.20(+3.33%)
Oct 20, 2022 6.276 6.324 6.017 6.055 64,486 -0.17(-2.78%)
Oct 19, 2022 6.276 6.526 6.175 6.228 56,873 -0.12(-1.82%)
Oct 18, 2022 6.353 6.444 6.214 6.343 47,320 +0.18(+2.96%)
Oct 17, 2022 6.094 6.286 6.069 6.161 71,515 +0.25(+4.23%)
Oct 14, 2022 5.757 6.041 5.690 5.911 117,662 +0.12(+2.16%)
Oct 13, 2022 5.575 5.940 5.426 5.786 150,325 +0.10(+1.69%)
Oct 12, 2022 5.680 5.796 5.651 5.690 80,674 -0.12(-2.15%)
Oct 11, 2022 5.863 5.997 5.805 5.815 134,791 -0.10(-1.63%)
Oct 10, 2022 5.748 6.007 5.704 5.911 116,997 +0.13(+2.33%)
Oct 07, 2022 5.921 5.959 5.776 5.776 64,454 -0.32(-5.20%)
Oct 06, 2022 6.113 6.190 5.988 6.094 45,350 -0.10(-1.55%)
Oct 05, 2022 6.392 6.392 6.055 6.190 44,860 -0.12(-1.98%)
Oct 04, 2022 6.074 6.343 5.940 6.315 43,612 +0.44(+7.53%)
Oct 03, 2022 5.757 5.959 5.671 5.873 61,602 +0.16(+2.86%)
Sep 30, 2022 5.748 5.882 5.695 5.709 96,419 -0.09(-1.49%)
Sep 29, 2022 5.700 5.824 5.632 5.796 153,405 -0.02(-0.33%)
Sep 28, 2022 5.767 5.921 5.767 5.815 83,559 +0.01(+0.17%)
Sep 27, 2022 5.796 5.863 5.738 5.805 134,760 +0.00(+0.00%)
Sep 26, 2022 5.757 5.911 5.690 5.805 96,050 -0.03(-0.49%)
Sep 23, 2022 6.132 6.219 5.796 5.834 87,819 -0.41(-6.62%)
Sep 22, 2022 6.228 6.382 6.161 6.247 87,862 -0.02(-0.31%)
Sep 21, 2022 6.228 6.449 6.151 6.267 97,668 +0.01(+0.15%)
Sep 20, 2022 6.632 6.632 6.257 6.257 152,142 -0.46(-6.87%)
Sep 19, 2022 6.661 7.208 6.613 6.718 311,091 -0.08(-1.13%)
Sep 16, 2022 6.968 6.968 6.670 6.795 145,432 -0.25(-3.55%)
Sep 15, 2022 6.689 7.074 6.689 7.045 115,364 +0.31(+4.56%)
Sep 14, 2022 6.795 6.959 6.689 6.738 203,470 -0.06(-0.85%)
Sep 13, 2022 7.430 7.430 6.742 6.795 137,745 -0.75(-9.94%)
Sep 12, 2022 7.450 7.716 7.393 7.545 194,829 +0.22(+2.98%)
Sep 09, 2022 6.843 7.431 6.757 7.327 232,898 +0.60(+8.89%)
Sep 08, 2022 6.729 6.786 6.615 6.729 88,901 -0.04(-0.56%)
Sep 07, 2022 6.643 6.814 6.596 6.767 151,174 +0.10(+1.57%)
Sep 06, 2022 6.862 7.023 6.534 6.662 156,146 -0.10(-1.54%)
Sep 02, 2022 7.108 7.175 6.710 6.767 152,018 -0.24(-3.39%)
Sep 01, 2022 7.403 7.403 6.790 7.004 260,609 -0.42(-5.63%)
Aug 31, 2022 7.422 7.450 7.327 7.422 127,185 +0.02(+0.26%)
Aug 30, 2022 7.450 7.507 7.279 7.403 123,683 +0.00(+0.00%)
Aug 29, 2022 7.298 7.450 7.260 7.403 229,514 -0.01(-0.13%)
Aug 26, 2022 7.868 7.868 7.379 7.412 140,420 -0.24(-3.10%)
Aug 25, 2022 7.668 7.801 7.569 7.649 169,309 -0.04(-0.49%)
Aug 24, 2022 7.478 7.697 7.388 7.687 268,288 +0.21(+2.79%)
Aug 23, 2022 7.289 7.602 7.137 7.478 238,721 +0.20(+2.74%)
Aug 22, 2022 7.592 7.668 7.270 7.279 150,833 -0.41(-5.31%)
Aug 19, 2022 8.152 8.152 7.588 7.687 133,718 -0.53(-6.47%)
Aug 18, 2022 8.456 8.494 8.171 8.219 125,186 +0.11(+1.41%)
Aug 17, 2022 8.589 8.589 8.105 8.105 148,081 -0.52(-6.05%)
Aug 16, 2022 8.390 8.760 8.162 8.627 424,098 +0.28(+3.30%)
Aug 15, 2022 8.446 8.532 8.266 8.352 211,602 -0.17(-2.00%)
Aug 12, 2022 8.541 8.655 8.453 8.522 171,851 -0.03(-0.33%)
Aug 11, 2022 8.930 9.035 8.475 8.551 201,879 +0.14(+1.69%)
Aug 10, 2022 8.522 8.636 8.323 8.409 149,989 +0.07(+0.80%)
Aug 09, 2022 8.532 8.636 8.214 8.342 267,599 -0.22(-2.55%)
Aug 08, 2022 7.858 8.570 7.792 8.560 206,253 +0.69(+8.81%)
Aug 05, 2022 7.659 7.981 7.659 7.868 129,332 -0.06(-0.72%)
Aug 04, 2022 7.811 8.105 7.735 7.925 286,529 +0.13(+1.71%)
Aug 03, 2022 7.887 8.238 7.260 7.792 306,881 -0.02(-0.24%)
Aug 02, 2022 8.190 8.247 7.801 7.811 191,074 -0.39(-4.75%)
Aug 01, 2022 8.181 8.361 8.038 8.200 336,208 -0.06(-0.69%)
Jul 29, 2022 8.143 8.390 8.143 8.257 108,913 +0.10(+1.28%)
Jul 28, 2022 8.038 8.171 7.839 8.152 112,677 +0.19(+2.38%)
Jul 27, 2022 7.858 8.019 7.758 7.962 91,470 +0.17(+2.19%)
Jul 26, 2022 7.725 7.868 7.725 7.792 150,833 +0.00(+0.00%)
Jul 25, 2022 7.915 7.962 7.782 7.792 45,269 -0.10(-1.32%)
Jul 22, 2022 7.972 7.972 7.763 7.896 145,810 -0.04(-0.48%)
Jul 21, 2022 8.105 8.105 7.868 7.934 62,451 -0.15(-1.88%)
Jul 20, 2022 8.152 8.200 7.948 8.086 111,946 -0.04(-0.47%)
Jul 19, 2022 8.038 8.304 7.763 8.124 163,819 +0.29(+3.76%)
Jul 18, 2022 8.124 8.285 7.801 7.830 86,540 -0.22(-2.71%)
Jul 15, 2022 8.000 8.171 7.925 8.048 208,746 +0.17(+2.17%)
Jul 14, 2022 7.602 7.934 7.602 7.877 269,615 +0.09(+1.22%)
Jul 13, 2022 7.602 7.897 7.602 7.782 408,780 -0.03(-0.36%)
Jul 12, 2022 7.687 7.972 7.621 7.811 265,159 -0.02(-0.24%)
Jul 11, 2022 7.858 7.991 7.384 7.830 509,338 -0.09(-1.20%)
Jul 08, 2022 8.456 8.456 7.925 7.925 339,020 -0.60(-7.02%)
Jul 07, 2022 8.361 8.674 8.295 8.522 229,375 +0.30(+3.70%)
Jul 06, 2022 8.427 8.437 8.057 8.219 248,923 -0.19(-2.26%)
Jul 05, 2022 8.162 8.494 7.896 8.409 348,025 +0.06(+0.68%)
Jul 01, 2022 8.712 8.912 8.219 8.352 271,310 -0.40(-4.56%)
Jun 30, 2022 8.750 8.874 8.522 8.750 343,905 -0.18(-2.02%)
Jun 29, 2022 9.168 9.168 8.736 8.930 242,069 -0.24(-2.59%)
Jun 28, 2022 9.471 9.728 9.158 9.168 144,905 -0.20(-2.13%)
Jun 27, 2022 9.737 9.737 9.320 9.367 258,295 -0.26(-2.66%)
Jun 24, 2022 9.035 9.899 9.035 9.623 2,201,867 +0.61(+6.74%)
Jun 23, 2022 9.424 9.433 8.940 9.016 291,017 -0.37(-3.94%)
Jun 22, 2022 9.101 9.500 9.101 9.386 296,445 +0.14(+1.54%)
Jun 21, 2022 9.291 9.310 8.912 9.244 346,237 +0.32(+3.62%)
Jun 17, 2022 9.044 9.339 8.845 8.921 3,141,840 -0.03(-0.32%)
Jun 16, 2022 9.206 9.225 8.541 8.949 524,092 -0.52(-5.51%)
Jun 15, 2022 9.604 9.699 9.320 9.471 312,806 +0.05(+0.50%)
Jun 14, 2022 9.234 9.538 9.111 9.424 320,009 +0.18(+1.95%)
Jun 13, 2022 9.899 9.908 9.177 9.244 380,061 -0.91(-8.97%)
Jun 10, 2022 10.66 10.75 9.965 10.15 340,078 -0.65(-6.06%)
Jun 09, 2022 11.14 11.19 10.50 10.81 297,764 -0.38(-3.39%)
Jun 08, 2022 11.08 11.34 10.99 11.19 378,223 -0.06(-0.51%)
Jun 07, 2022 10.94 11.33 10.93 11.25 273,010 +0.26(+2.33%)
Jun 06, 2022 10.51 11.07 10.24 10.99 649,564 -0.46(-4.06%)
Jun 03, 2022 11.55 11.66 11.32 11.45 164,187 -0.23(-1.95%)
Jun 02, 2022 11.30 11.70 11.30 11.68 81,652 +0.35(+3.10%)
Jun 01, 2022 11.63 11.75 11.08 11.33 170,530 -0.34(-2.93%)
May 31, 2022 11.50 11.78 11.40 11.67 99,629 +0.14(+1.23%)
May 27, 2022 11.63 11.68 11.36 11.53 111,964 +0.03(+0.25%)
May 26, 2022 11.20 11.56 11.06 11.50 221,128 +0.72(+6.72%)
May 25, 2022 10.85 10.97 10.70 10.78 136,168 -0.02(-0.17%)
May 24, 2022 10.49 10.94 10.22 10.80 363,911 +0.22(+2.05%)
May 23, 2022 10.38 10.66 10.18 10.58 287,249 +0.30(+2.93%)
May 20, 2022 11.02 11.08 9.959 10.28 178,761 -0.65(-5.94%)
May 19, 2022 11.24 11.38 10.89 10.93 225,024 -0.43(-3.81%)
May 18, 2022 11.77 11.77 11.33 11.36 244,955 -0.56(-4.74%)
May 17, 2022 11.95 12.03 11.78 11.93 191,850 +0.16(+1.36%)
May 16, 2022 12.11 12.15 11.75 11.77 230,466 -0.40(-3.33%)
May 13, 2022 12.02 12.31 11.94 12.17 142,219 +0.30(+2.54%)
May 12, 2022 11.85 11.99 11.69 11.87 213,479 -0.13(-1.10%)
May 11, 2022 11.89 12.34 11.78 12.00 242,830 +0.11(+0.95%)
May 10, 2022 11.63 12.34 11.56 11.89 411,297 +0.31(+2.68%)
May 09, 2022 11.35 11.70 11.30 11.58 240,572 -0.07(-0.57%)
May 06, 2022 11.93 11.93 11.28 11.64 341,319 -0.21(-1.75%)
May 05, 2022 12.71 12.71 11.79 11.85 194,349 -0.33(-2.71%)
May 04, 2022 12.13 12.34 11.19 12.18 489,870 +0.03(+0.23%)
May 03, 2022 11.71 12.49 11.63 12.15 233,281 +0.35(+2.95%)
May 02, 2022 11.44 11.84 11.36 11.80 244,215 +0.40(+3.55%)
Apr 29, 2022 12.23 12.30 11.36 11.40 230,793 -0.81(-6.63%)
Apr 28, 2022 11.30 12.35 10.46 12.21 464,061 -0.17(-1.37%)
Apr 27, 2022 12.83 12.93 12.31 12.38 145,305 -0.43(-3.38%)
Apr 26, 2022 13.10 13.32 12.73 12.81 68,597 -0.35(-2.65%)
Apr 25, 2022 13.25 13.25 12.82 13.16 69,051 -0.10(-0.78%)
Apr 22, 2022 13.68 13.68 13.17 13.26 45,980 -0.50(-3.63%)
Apr 21, 2022 14.26 14.32 13.59 13.76 56,479 -0.48(-3.37%)
Apr 20, 2022 13.83 14.32 13.83 14.24 77,172 +0.46(+3.35%)
Apr 19, 2022 13.41 13.91 13.39 13.78 141,888 +0.40(+2.95%)
Apr 18, 2022 13.40 13.44 13.18 13.39 94,529 +0.10(+0.78%)
Apr 14, 2022 13.42 13.55 13.23 13.28 58,842 -0.12(-0.91%)
Apr 13, 2022 13.15 13.46 13.15 13.40 100,078 +0.24(+1.79%)
Apr 12, 2022 13.16 13.55 13.09 13.17 150,195 -0.09(-0.71%)
Apr 11, 2022 13.29 13.63 13.22 13.26 90,762 -0.11(-0.84%)
Apr 08, 2022 13.39 13.76 13.35 13.38 120,116 -0.13(-0.98%)
Apr 07, 2022 13.29 13.54 12.99 13.51 188,739 -0.05(-0.35%)
Apr 06, 2022 14.08 14.10 13.50 13.55 157,318 -0.62(-4.38%)
Apr 05, 2022 14.49 14.56 14.17 14.18 79,240 -0.46(-3.15%)
Apr 04, 2022 14.46 14.76 14.30 14.64 93,840 +0.13(+0.91%)
Apr 01, 2022 14.68 15.06 14.30 14.51 168,690 -0.06(-0.39%)
Mar 31, 2022 14.69 14.84 14.50 14.56 95,840 -0.20(-1.34%)
Mar 30, 2022 15.41 15.41 14.69 14.76 76,464 -0.56(-3.69%)
Mar 29, 2022 14.87 15.35 14.71 15.32 82,793 +0.58(+3.96%)
Mar 28, 2022 14.86 14.86 14.50 14.74 87,653 -0.20(-1.32%)
Mar 25, 2022 15.14 15.25 14.86 14.94 65,522 -0.16(-1.06%)
Mar 24, 2022 15.00 15.27 14.82 15.10 113,337 +0.13(+0.88%)
Mar 23, 2022 15.31 15.37 14.96 14.97 49,712 -0.36(-2.33%)
Mar 22, 2022 15.48 15.80 15.18 15.32 179,047 +0.02(+0.12%)
Mar 21, 2022 15.18 15.39 14.92 15.31 106,626 +0.16(+1.06%)
Mar 18, 2022 15.12 15.34 14.67 15.15 226,294 -0.01(-0.06%)
Mar 17, 2022 15.15 15.33 14.82 15.15 109,616 -0.35(-2.25%)
Mar 16, 2022 15.30 15.57 15.30 15.50 94,353 +0.34(+2.23%)
Mar 15, 2022 15.16 15.55 15.07 15.16 107,982 -0.02(-0.12%)
Mar 14, 2022 15.39 15.51 15.07 15.18 79,262 -0.04(-0.25%)
Mar 11, 2022 15.51 15.51 15.17 15.22 57,995 -0.21(-1.34%)
Mar 10, 2022 15.31 15.63 15.15 15.43 109,273 -0.03(-0.18%)
Mar 09, 2022 15.46 15.82 15.13 15.46 217,065 +0.11(+0.74%)
Mar 08, 2022 15.71 15.99 15.32 15.34 139,753 -0.22(-1.39%)
Mar 07, 2022 16.02 16.25 15.54 15.56 121,344 -0.56(-3.45%)
Mar 04, 2022 16.02 16.43 15.91 16.11 107,828 -0.15(-0.93%)
Mar 03, 2022 16.48 16.51 16.02 16.27 69,535 -0.21(-1.26%)
Mar 02, 2022 15.98 16.65 15.81 16.47 69,373 +0.68(+4.29%)
Mar 01, 2022 16.36 16.38 15.62 15.79 123,615 -0.75(-4.55%)
Feb 28, 2022 16.32 16.71 16.08 16.55 141,659 -0.04(-0.23%)
Feb 25, 2022 16.61 16.81 16.53 16.59 48,292 +0.14(+0.85%)
Feb 24, 2022 15.94 16.52 15.57 16.45 172,936 -0.01(-0.06%)
Feb 23, 2022 17.11 17.20 16.43 16.45 40,741 -0.48(-2.82%)
Feb 22, 2022 16.76 17.30 16.53 16.93 214,556 +0.17(+1.01%)
Feb 18, 2022 16.76 0 -0.89(-5.04%)
Feb 17, 2022 18.15 18.36 17.47 17.65 113,825 -0.67(-3.68%)
Feb 16, 2022 17.76 18.43 17.65 18.33 97,426 +0.50(+2.78%)
Feb 15, 2022 18.31 18.56 17.74 17.83 132,215 -0.15(-0.83%)
Feb 14, 2022 17.96 18.23 17.80 17.98 116,093 -0.22(-1.23%)
Feb 11, 2022 18.54 18.80 18.07 18.20 181,045 -0.13(-0.71%)
Feb 10, 2022 17.80 18.56 17.61 18.34 327,237 +0.60(+3.38%)
Feb 09, 2022 17.32 17.91 17.05 17.74 249,371 +0.47(+2.71%)
Feb 08, 2022 17.24 17.55 16.75 17.27 352,298 -0.27(-1.55%)
Feb 07, 2022 17.77 18.18 17.09 17.54 183,824 -0.37(-2.09%)
Feb 04, 2022 17.16 18.15 17.16 17.91 272,955 +0.74(+4.31%)
Feb 03, 2022 16.04 17.70 17.18 406,878 +1.37(+8.64%)
Feb 02, 2022 15.57 17.60 15.33 15.81 475,877 +0.35(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.