Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.760 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 14.87 15.13 14.40 14.72 936,701 -0.03(-0.20%)
Dec 28, 2023 14.55 15.08 14.41 14.75 989,442 +0.21(+1.44%)
Dec 27, 2023 14.48 14.67 14.08 14.54 850,208 +0.30(+2.11%)
Dec 26, 2023 14.63 14.63 14.08 14.24 872,104 -0.26(-1.79%)
Dec 22, 2023 14.08 14.61 13.96 14.50 1,262,038 +0.55(+3.94%)
Dec 21, 2023 14.02 14.27 13.85 13.95 818,050 +0.14(+1.01%)
Dec 20, 2023 14.28 14.30 13.63 13.81 1,427,774 -0.17(-1.22%)
Dec 19, 2023 14.47 14.47 13.74 13.98 1,651,466 -0.21(-1.48%)
Dec 18, 2023 14.45 14.69 13.92 14.19 897,333 -0.04(-0.28%)
Dec 15, 2023 14.97 14.97 13.94 14.23 2,125,946 -0.51(-3.46%)
Dec 14, 2023 15.20 15.23 14.32 14.74 1,539,050 +0.02(+0.14%)
Dec 13, 2023 14.52 14.87 14.05 14.72 998,490 +0.01(+0.07%)
Dec 12, 2023 14.61 14.84 13.94 14.71 1,046,542 +0.46(+3.23%)
Dec 11, 2023 14.10 14.33 13.71 14.25 1,026,679 +0.25(+1.79%)
Dec 08, 2023 14.23 14.39 13.60 14.00 1,290,400 -0.22(-1.55%)
Dec 07, 2023 13.73 14.81 13.60 14.22 1,761,067 -0.87(-5.77%)
Dec 06, 2023 14.95 15.30 14.59 15.09 835,819 +0.21(+1.41%)
Dec 05, 2023 14.47 15.10 14.26 14.88 1,864,008 +0.42(+2.90%)
Dec 04, 2023 14.25 14.86 14.25 14.46 1,124,584 +0.24(+1.69%)
Dec 01, 2023 14.10 14.30 13.36 14.22 906,785 +0.06(+0.42%)
Nov 30, 2023 13.70 14.37 13.44 14.16 1,380,541 +0.58(+4.27%)
Nov 29, 2023 13.11 13.75 13.11 13.58 1,869,741 +0.67(+5.19%)
Nov 28, 2023 12.87 13.02 12.66 12.91 871,464 -0.02(-0.15%)
Nov 27, 2023 13.03 13.09 12.56 12.93 960,852 -0.24(-1.82%)
Nov 24, 2023 12.72 13.20 12.70 13.17 363,828 +0.46(+3.62%)
Nov 22, 2023 12.68 12.80 12.37 12.71 741,551 +0.07(+0.55%)
Nov 21, 2023 12.89 13.19 12.60 12.64 946,506 -0.27(-2.09%)
Nov 20, 2023 12.17 12.94 12.01 12.91 1,166,995 +0.84(+6.96%)
Nov 17, 2023 12.24 12.46 11.94 12.07 1,238,544 -0.06(-0.49%)
Nov 16, 2023 12.86 13.04 11.82 12.13 2,397,178 -0.95(-7.26%)
Nov 15, 2023 12.53 13.25 12.42 13.08 1,694,243 +0.56(+4.47%)
Nov 14, 2023 13.38 13.42 12.34 12.52 4,908,168 -0.42(-3.25%)
Nov 13, 2023 12.53 13.10 12.46 12.94 2,976,238 +0.46(+3.69%)
Nov 10, 2023 12.56 13.18 11.91 12.48 3,887,638 +0.22(+1.79%)
Nov 09, 2023 12.66 14.34 12.24 12.26 10,293,065 -5.74(-31.89%)
Nov 08, 2023 18.19 18.38 17.61 18.00 946,999 -0.18(-1.02%)
Nov 07, 2023 18.01 18.30 17.70 18.18 898,513 +0.23(+1.31%)
Nov 06, 2023 18.64 18.70 17.86 17.95 1,155,072 -0.48(-2.60%)
Nov 03, 2023 18.45 18.88 18.26 18.43 1,198,782 +0.41(+2.28%)
Nov 02, 2023 17.55 18.46 17.30 18.02 2,075,537 +0.92(+5.38%)
Nov 01, 2023 16.24 17.15 16.14 17.10 1,013,299 +0.79(+4.84%)
Oct 31, 2023 15.78 16.42 15.74 16.31 2,216,336 +0.55(+3.52%)
Oct 30, 2023 15.91 16.05 15.61 15.76 1,235,922 +0.02(+0.10%)
Oct 27, 2023 15.95 17.00 15.68 15.74 1,524,970 -0.21(-1.32%)
Oct 26, 2023 16.15 16.31 15.85 15.95 1,137,656 -0.16(-0.99%)
Oct 25, 2023 16.88 16.88 16.03 16.11 1,112,950 -0.87(-5.12%)
Oct 24, 2023 16.55 17.17 16.50 16.98 1,416,974 +0.53(+3.22%)
Oct 23, 2023 16.70 16.71 16.33 16.45 977,800 -0.39(-2.32%)
Oct 20, 2023 16.63 17.14 16.58 16.84 1,575,690 +0.29(+1.75%)
Oct 19, 2023 16.90 16.95 16.52 16.55 1,064,967 -0.47(-2.76%)
Oct 18, 2023 17.75 17.75 16.93 17.02 1,691,127 -0.87(-4.86%)
Oct 17, 2023 17.55 18.33 17.55 17.89 1,061,305 +0.18(+1.02%)
Oct 16, 2023 17.45 17.91 17.23 17.71 1,224,222 +0.39(+2.25%)
Oct 13, 2023 16.95 17.43 16.76 17.32 2,343,120 -0.29(-1.65%)
Oct 12, 2023 18.38 18.38 17.50 17.61 1,904,082 -0.85(-4.60%)
Oct 11, 2023 18.30 18.49 17.84 18.46 1,956,469 +0.24(+1.32%)
Oct 10, 2023 17.77 18.27 17.55 18.22 1,167,911 +0.52(+2.94%)
Oct 09, 2023 17.25 17.92 17.25 17.70 2,729,279 +0.37(+2.14%)
Oct 06, 2023 17.59 17.97 17.33 17.33 2,073,139 -0.44(-2.48%)
Oct 05, 2023 17.48 17.77 17.13 17.77 1,333,463 +0.29(+1.66%)
Oct 04, 2023 17.71 17.83 17.38 17.48 1,376,390 -0.43(-2.40%)
Oct 03, 2023 18.12 18.31 17.64 17.91 867,811 -0.21(-1.16%)
Oct 02, 2023 18.30 18.40 17.95 18.12 905,418 -0.19(-1.04%)
Sep 29, 2023 18.77 18.90 18.15 18.31 822,236 -0.19(-1.03%)
Sep 28, 2023 18.57 18.66 17.81 18.50 2,067,365 -0.20(-1.07%)
Sep 27, 2023 18.93 19.24 18.69 18.70 976,985 -0.11(-0.58%)
Sep 26, 2023 18.71 19.09 18.50 18.81 1,181,518 +0.09(+0.48%)
Sep 25, 2023 18.41 18.72 17.80 18.72 2,898,236 +0.24(+1.30%)
Sep 22, 2023 18.23 18.51 18.04 18.48 949,443 +0.40(+2.21%)
Sep 21, 2023 18.33 18.37 18.03 18.08 628,367 -0.49(-2.61%)
Sep 20, 2023 18.88 18.90 18.49 18.57 751,039 -0.31(-1.67%)
Sep 19, 2023 18.77 18.97 18.52 18.88 691,398 +0.18(+0.96%)
Sep 18, 2023 19.70 19.76 18.56 18.70 1,051,804 -1.08(-5.46%)
Sep 15, 2023 19.64 19.92 19.36 19.78 1,140,445 +0.17(+0.87%)
Sep 14, 2023 20.13 20.44 19.48 19.61 1,739,357 -0.52(-2.58%)
Sep 13, 2023 20.67 20.99 20.05 20.13 1,484,391 -0.54(-2.61%)
Sep 12, 2023 20.16 20.71 20.16 20.67 649,636 +0.39(+1.92%)
Sep 11, 2023 20.63 20.63 20.14 20.28 519,329 -0.24(-1.17%)
Sep 08, 2023 20.89 20.89 20.43 20.52 504,446 -0.36(-1.72%)
Sep 07, 2023 21.06 21.28 20.71 20.88 625,189 -0.31(-1.46%)
Sep 06, 2023 20.75 21.22 20.29 21.19 833,371 +0.55(+2.66%)
Sep 05, 2023 21.75 22.02 20.46 20.64 1,372,853 -1.18(-5.41%)
Sep 01, 2023 21.77 22.03 21.65 21.82 615,156 +0.26(+1.21%)
Aug 31, 2023 21.73 21.93 21.49 21.56 631,853 -0.21(-0.96%)
Aug 30, 2023 21.61 21.82 21.52 21.77 666,962 +0.07(+0.32%)
Aug 29, 2023 21.88 22.11 21.49 21.70 815,747 -0.19(-0.87%)
Aug 28, 2023 22.01 22.36 21.73 21.89 687,566 +0.04(+0.18%)
Aug 25, 2023 21.74 22.08 21.44 21.85 986,099 +0.12(+0.55%)
Aug 24, 2023 21.42 22.00 21.00 21.73 1,189,209 +0.32(+1.49%)
Aug 23, 2023 21.65 21.72 21.20 21.41 1,078,702 -0.18(-0.83%)
Aug 22, 2023 21.47 21.79 21.05 21.59 800,190 +0.29(+1.36%)
Aug 21, 2023 20.31 21.36 20.29 21.30 1,638,655 +1.08(+5.34%)
Aug 18, 2023 19.96 20.35 19.89 20.22 1,492,100 +0.01(+0.05%)
Aug 17, 2023 20.08 20.35 20.01 20.21 951,561 +0.20(+0.97%)
Aug 16, 2023 20.81 20.97 19.62 20.02 4,099,409 -0.98(-4.69%)
Aug 15, 2023 20.84 21.31 20.42 21.00 1,108,419 +0.02(+0.10%)
Aug 14, 2023 21.56 21.56 20.86 20.98 1,579,351 -0.62(-2.87%)
Aug 11, 2023 21.01 21.88 20.29 21.60 1,983,806 +0.43(+2.03%)
Aug 10, 2023 21.39 21.81 21.08 21.17 1,141,910 -0.32(-1.49%)
Aug 09, 2023 21.85 22.16 21.32 21.49 994,391 -0.22(-1.01%)
Aug 08, 2023 22.00 22.22 21.57 21.71 699,484 -0.29(-1.32%)
Aug 07, 2023 22.50 22.51 21.67 22.00 823,618 -0.50(-2.22%)
Aug 04, 2023 22.53 22.80 22.00 22.50 981,700 -0.05(-0.22%)
Aug 03, 2023 22.53 22.80 22.18 22.55 667,394 -0.25(-1.10%)
Aug 02, 2023 22.91 23.61 22.71 22.80 815,110 -0.58(-2.48%)
Aug 01, 2023 23.63 23.72 22.94 23.38 1,203,551 -0.07(-0.30%)
Jul 31, 2023 22.99 23.60 22.86 23.45 1,403,019 +0.91(+4.04%)
Jul 28, 2023 22.81 23.52 21.67 22.54 2,341,369 +0.28(+1.26%)
Jul 27, 2023 22.88 23.15 22.04 22.26 928,183 -0.57(-2.50%)
Jul 26, 2023 22.66 23.10 22.21 22.83 840,281 +0.33(+1.47%)
Jul 25, 2023 23.00 23.95 22.30 22.50 1,243,479 -0.42(-1.83%)
Jul 24, 2023 24.16 25.48 22.85 22.92 2,599,249 +0.37(+1.64%)
Jul 21, 2023 22.51 22.79 22.10 22.55 584,173 +0.14(+0.62%)
Jul 20, 2023 22.18 23.01 22.05 22.41 1,273,300 +0.27(+1.22%)
Jul 19, 2023 22.53 23.12 21.69 22.14 1,718,361 -0.19(-0.85%)
Jul 18, 2023 22.80 23.00 22.06 22.33 845,644 -0.45(-1.98%)
Jul 17, 2023 22.63 23.17 22.47 22.78 669,455 +0.12(+0.53%)
Jul 14, 2023 22.98 22.99 22.24 22.66 834,701 -0.34(-1.48%)
Jul 13, 2023 23.05 23.52 22.98 23.00 783,819 +0.06(+0.26%)
Jul 12, 2023 22.66 23.06 22.40 22.94 887,721 +0.62(+2.78%)
Jul 11, 2023 22.00 22.43 21.35 22.32 1,284,046 +0.43(+1.96%)
Jul 10, 2023 20.40 22.30 20.03 21.89 1,383,798 +1.52(+7.46%)
Jul 07, 2023 20.51 20.60 20.21 20.37 918,910 -0.20(-0.97%)
Jul 06, 2023 20.79 20.85 20.25 20.57 793,518 -0.46(-2.19%)
Jul 05, 2023 20.88 21.15 20.52 21.03 854,918 +0.06(+0.29%)
Jul 03, 2023 21.70 21.73 20.93 20.97 406,940 -0.60(-2.78%)
Jun 30, 2023 21.04 21.69 20.79 21.57 829,860 +0.59(+2.81%)
Jun 29, 2023 21.68 21.80 20.91 20.98 1,483,108 -0.72(-3.32%)
Jun 28, 2023 21.85 22.01 21.26 21.70 1,779,302 -0.11(-0.50%)
Jun 27, 2023 22.45 22.47 21.76 21.81 1,168,049 -0.61(-2.72%)
Jun 26, 2023 22.92 23.02 22.40 22.42 1,287,619 -0.64(-2.78%)
Jun 23, 2023 24.37 24.37 22.78 23.06 3,370,702 -1.72(-6.94%)
Jun 22, 2023 25.09 25.09 24.59 24.78 1,032,307 -0.31(-1.24%)
Jun 21, 2023 24.39 25.24 24.16 25.09 1,204,175 +0.66(+2.70%)
Jun 20, 2023 23.74 24.45 23.13 24.43 852,985 +0.56(+2.35%)
Jun 16, 2023 25.04 25.04 23.77 23.87 1,165,036 -0.89(-3.59%)
Jun 15, 2023 24.77 24.99 24.51 24.76 1,340,878 -0.13(-0.52%)
Jun 14, 2023 25.27 25.55 24.82 24.89 886,687 -0.39(-1.54%)
Jun 13, 2023 24.75 25.61 24.75 25.28 787,337 +0.45(+1.81%)
Jun 12, 2023 25.70 25.81 24.80 24.83 636,010 -0.68(-2.67%)
Jun 09, 2023 26.21 26.34 25.03 25.51 751,976 -0.74(-2.82%)
Jun 08, 2023 26.10 26.28 25.43 26.25 483,423 +0.11(+0.42%)
Jun 07, 2023 25.55 26.44 25.35 26.14 696,312 +0.58(+2.27%)
Jun 06, 2023 25.31 25.61 25.02 25.56 585,294 +0.29(+1.15%)
Jun 05, 2023 25.20 25.34 24.84 25.27 710,972 +0.09(+0.36%)
Jun 02, 2023 25.19 25.21 24.19 25.18 585,894 +0.73(+2.99%)
Jun 01, 2023 24.63 24.70 23.93 24.45 1,593,424 -0.24(-0.97%)
May 31, 2023 24.27 25.03 23.95 24.69 2,183,876 +0.65(+2.70%)
May 30, 2023 23.68 25.63 23.50 24.04 2,080,207 -0.79(-3.18%)
May 26, 2023 26.20 26.41 24.63 24.83 2,087,664 -1.47(-5.59%)
May 25, 2023 27.00 27.00 26.10 26.30 594,391 -0.57(-2.12%)
May 24, 2023 27.39 27.49 26.63 26.87 452,966 -0.53(-1.93%)
May 23, 2023 26.95 27.98 26.70 27.40 756,608 +0.33(+1.22%)
May 22, 2023 26.82 27.75 26.53 27.07 732,183 +0.37(+1.39%)
May 19, 2023 27.22 27.32 26.35 26.70 963,585 -0.15(-0.56%)
May 18, 2023 27.88 27.99 26.38 26.85 1,008,587 -0.94(-3.38%)
May 17, 2023 27.33 28.13 26.59 27.79 1,030,476 +0.61(+2.24%)
May 16, 2023 27.70 27.73 26.34 27.18 1,455,274 -0.96(-3.41%)
May 15, 2023 28.13 29.23 27.68 28.14 1,330,662 +0.47(+1.70%)
May 12, 2023 30.50 30.50 27.30 27.67 3,421,474 -1.15(-3.99%)
May 11, 2023 28.77 29.18 28.17 28.82 1,589,858 -0.12(-0.41%)
May 10, 2023 30.12 30.22 28.74 28.94 685,894 -1.16(-3.85%)
May 09, 2023 29.49 30.49 28.91 30.10 559,663 +0.25(+0.84%)
May 08, 2023 29.27 30.28 28.96 29.85 1,018,460 +0.81(+2.79%)
May 05, 2023 28.31 29.31 28.00 29.04 738,631 +1.31(+4.72%)
May 04, 2023 28.08 28.08 27.39 27.73 451,160 -0.34(-1.21%)
May 03, 2023 27.99 28.71 27.71 28.07 801,030 +0.27(+0.97%)
May 02, 2023 28.27 28.50 27.56 27.80 530,115 -0.69(-2.42%)
May 01, 2023 28.40 29.10 28.10 28.49 623,258 +0.09(+0.32%)
Apr 28, 2023 28.05 28.70 27.80 28.40 495,722 +0.20(+0.71%)
Apr 27, 2023 28.25 28.82 27.77 28.20 729,598 -0.30(-1.05%)
Apr 26, 2023 29.57 29.93 28.45 28.50 618,621 -1.09(-3.68%)
Apr 25, 2023 30.02 30.18 29.52 29.59 691,754 -0.70(-2.31%)
Apr 24, 2023 31.00 31.21 30.24 30.29 969,563 -0.76(-2.45%)
Apr 21, 2023 30.90 31.08 30.14 31.05 919,945 +0.21(+0.68%)
Apr 20, 2023 30.96 31.28 30.14 30.84 550,932 -0.58(-1.85%)
Apr 19, 2023 30.54 31.77 30.36 31.42 582,009 +0.60(+1.95%)
Apr 18, 2023 30.90 31.46 30.16 30.82 452,456 -0.03(-0.10%)
Apr 17, 2023 30.20 31.03 29.96 30.85 604,890 +0.85(+2.83%)
Apr 14, 2023 30.63 31.09 29.46 30.00 648,759 -0.58(-1.90%)
Apr 13, 2023 29.68 31.41 29.59 30.58 794,436 +1.12(+3.80%)
Apr 12, 2023 29.73 30.51 29.32 29.46 740,177 +0.18(+0.61%)
Apr 11, 2023 29.01 29.33 28.11 29.28 771,102 +0.34(+1.17%)
Apr 10, 2023 28.70 29.04 27.52 28.94 663,297 -0.12(-0.41%)
Apr 06, 2023 28.06 29.45 27.75 29.06 1,226,646 +1.25(+4.49%)
Apr 05, 2023 28.54 28.66 27.30 27.81 535,147 -0.83(-2.90%)
Apr 04, 2023 28.70 28.89 28.04 28.64 551,927 +0.03(+0.10%)
Apr 03, 2023 29.30 29.99 28.26 28.61 786,515 -0.73(-2.49%)
Mar 31, 2023 28.50 29.60 27.89 29.34 1,588,105 +1.63(+5.88%)
Mar 30, 2023 29.25 29.38 26.64 27.71 1,537,790 -1.48(-5.07%)
Mar 29, 2023 30.80 31.18 28.71 29.19 1,154,549 -1.32(-4.33%)
Mar 28, 2023 30.43 30.93 30.04 30.51 649,150 +0.07(+0.23%)
Mar 27, 2023 28.94 30.91 28.92 30.44 843,210 +1.70(+5.92%)
Mar 24, 2023 28.78 28.78 27.63 28.74 917,925 -0.30(-1.03%)
Mar 23, 2023 29.28 29.88 28.45 29.04 901,586 -0.24(-0.82%)
Mar 22, 2023 30.13 30.74 29.17 29.28 905,487 -0.98(-3.24%)
Mar 21, 2023 32.65 32.70 29.96 30.26 1,118,342 -1.52(-4.78%)
Mar 20, 2023 30.11 31.86 29.74 31.78 910,553 +1.49(+4.92%)
Mar 17, 2023 31.68 32.10 29.41 30.29 1,729,819 -1.79(-5.58%)
Mar 16, 2023 32.93 33.33 31.13 32.08 2,323,887 -1.52(-4.52%)
Mar 15, 2023 33.96 34.61 32.18 33.60 1,392,526 -0.50(-1.47%)
Mar 14, 2023 37.19 38.32 33.66 34.10 4,159,359 +2.93(+9.40%)
Mar 13, 2023 30.05 32.23 29.40 31.17 1,310,541 +0.51(+1.66%)
Mar 10, 2023 32.59 32.59 30.19 30.66 1,049,624 -2.50(-7.54%)
Mar 09, 2023 36.03 36.39 32.56 33.16 718,302 -2.94(-8.14%)
Mar 08, 2023 36.12 36.75 35.72 36.10 708,213 +0.18(+0.50%)
Mar 07, 2023 34.72 36.03 34.37 35.92 697,782 +1.37(+3.97%)
Mar 06, 2023 34.17 35.26 33.92 34.55 686,097 +0.33(+0.96%)
Mar 03, 2023 33.82 34.93 32.96 34.22 645,589 +0.59(+1.75%)
Mar 02, 2023 34.02 34.87 33.33 33.63 493,334 -0.58(-1.70%)
Mar 01, 2023 35.02 35.41 34.06 34.21 676,990 -0.61(-1.75%)
Feb 28, 2023 33.77 34.88 32.98 34.82 839,367 +1.17(+3.48%)
Feb 27, 2023 34.54 35.04 33.04 33.65 904,679 -0.86(-2.49%)
Feb 24, 2023 34.78 35.46 34.21 34.51 553,268 -0.87(-2.46%)
Feb 23, 2023 36.36 36.46 35.15 35.38 422,502 -0.78(-2.16%)
Feb 22, 2023 35.60 36.52 35.20 36.16 435,935 +0.61(+1.72%)
Feb 21, 2023 36.35 37.21 35.27 35.55 532,614 -1.58(-4.26%)
Feb 17, 2023 35.41 37.17 34.93 37.13 626,487 +1.91(+5.42%)
Feb 16, 2023 34.27 35.63 34.27 35.22 439,529 +0.44(+1.27%)
Feb 15, 2023 34.50 35.29 34.03 34.78 570,383 -0.31(-0.88%)
Feb 14, 2023 36.94 37.52 32.67 35.09 1,698,129 -0.77(-2.15%)
Feb 13, 2023 34.20 36.20 33.77 35.86 1,064,316 +1.76(+5.16%)
Feb 10, 2023 33.54 34.19 32.71 34.10 736,768 +0.47(+1.40%)
Feb 09, 2023 34.00 34.33 33.10 33.63 1,156,731 -0.49(-1.44%)
Feb 08, 2023 35.00 35.20 34.00 34.12 1,130,407 -1.35(-3.81%)
Feb 07, 2023 35.75 36.19 34.87 35.47 852,273 -0.53(-1.47%)
Feb 06, 2023 36.64 37.98 35.84 36.00 681,830 -0.64(-1.75%)
Feb 03, 2023 36.67 37.38 36.02 36.64 648,034 -0.36(-0.97%)
Feb 02, 2023 39.31 40.88 35.69 37.00 1,400,930 -2.39(-6.07%)
Feb 01, 2023 39.19 40.15 38.16 39.39 504,304 +0.20(+0.51%)
Jan 31, 2023 38.58 39.30 38.32 39.19 493,974 +0.51(+1.32%)
Jan 30, 2023 40.73 41.93 38.27 38.68 787,032 -2.25(-5.50%)
Jan 27, 2023 40.00 41.05 39.83 40.93 447,439 +0.81(+2.02%)
Jan 26, 2023 41.00 41.25 39.50 40.12 590,901 -0.43(-1.06%)
Jan 25, 2023 39.96 40.63 38.08 40.55 988,181 +0.11(+0.27%)
Jan 24, 2023 37.68 41.10 37.23 40.44 2,029,668 +2.54(+6.70%)
Jan 23, 2023 36.87 38.06 36.00 37.90 871,770 +1.03(+2.79%)
Jan 20, 2023 34.87 37.57 34.24 36.87 1,242,083 +2.34(+6.78%)
Jan 19, 2023 35.55 35.57 32.74 34.53 1,159,373 -1.49(-4.14%)
Jan 18, 2023 37.62 37.83 35.46 36.02 882,235 -1.40(-3.74%)
Jan 17, 2023 37.37 38.04 36.65 37.42 641,084 -0.07(-0.19%)
Jan 13, 2023 36.75 38.33 36.37 37.49 1,373,566 +0.49(+1.32%)
Jan 12, 2023 36.00 37.38 35.98 37.00 585,473 +0.59(+1.62%)
Jan 11, 2023 36.00 36.80 35.12 36.41 502,253 +0.21(+0.58%)
Jan 10, 2023 35.82 37.27 35.45 36.20 714,545 +0.62(+1.74%)
Jan 09, 2023 36.99 37.55 35.23 35.58 702,385 -1.41(-3.81%)
Jan 06, 2023 36.00 37.07 35.27 36.99 667,208 +1.42(+3.99%)
Jan 05, 2023 36.50 36.50 34.85 35.57 557,310 +0.03(+0.08%)
Jan 04, 2023 36.35 37.17 33.33 35.54 1,020,362 -0.44(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.