Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.074	8.084	8.015	8.044	1,350,129	+0.01(+0.12%)
Feb 27, 2023	8.015	8.143	8.015	8.034	899,394	+0.10(+1.24%)
Feb 24, 2023	7.867	7.955	7.827	7.936	218,299	-0.07(-0.86%)
Feb 23, 2023	8.034	8.074	7.946	8.005	121,741	+0.08(+1.00%)
Feb 22, 2023	7.886	7.955	7.788	7.926	224,773	-0.03(-0.37%)
Feb 21, 2023	8.074	8.123	7.955	7.955	195,783	-0.19(-2.30%)
Feb 17, 2023	8.113	8.173	8.054	8.143	184,434	-0.02(-0.24%)
Feb 16, 2023	8.054	8.192	7.985	8.163	187,749	-0.09(-1.08%)
Feb 15, 2023	8.192	8.271	8.153	8.252	265,532	+0.00(+0.00%)
Feb 14, 2023	8.252	8.350	8.214	8.252	380,845	+0.02(+0.24%)
Feb 13, 2023	8.311	8.350	8.222	8.232	278,911	+0.09(+1.09%)
Feb 10, 2023	8.173	8.173	8.087	8.143	252,198	+0.01(+0.12%)
Feb 09, 2023	8.261	8.261	8.133	8.133	193,476	-0.13(-1.55%)
Feb 08, 2023	8.252	8.350	8.153	8.261	391,142	-0.02(-0.24%)
Feb 07, 2023	8.153	8.281	8.113	8.281	456,983	-0.06(-0.71%)
Feb 06, 2023	8.429	8.429	8.301	8.340	332,817	-0.13(-1.52%)
Feb 03, 2023	8.459	8.627	8.419	8.469	330,022	-0.33(-3.70%)
Feb 02, 2023	9.031	9.100	8.735	8.794	225,990	-0.19(-2.09%)
Feb 01, 2023	9.219	9.288	8.972	8.982	274,575	-0.03(-0.33%)
Jan 31, 2023	8.982	9.012	8.785	9.012	190,799	-0.02(-0.22%)
Jan 30, 2023	8.923	9.140	8.893	9.031	154,782	+0.12(+1.33%)
Jan 27, 2023	8.854	9.012	8.794	8.913	129,874	-0.19(-2.06%)
Jan 26, 2023	9.091	9.140	8.982	9.100	276,516	-0.12(-1.28%)
Jan 25, 2023	8.992	9.219	8.933	9.219	301,333	+0.10(+1.08%)
Jan 24, 2023	9.110	9.209	9.012	9.120	287,383	+0.11(+1.20%)
Jan 23, 2023	8.706	9.100	8.696	9.012	267,501	+0.25(+2.82%)
Jan 20, 2023	8.518	8.804	8.479	8.765	93,358	+0.15(+1.72%)
Jan 19, 2023	8.607	8.656	8.518	8.617	84,514	-0.11(-1.24%)
Jan 18, 2023	8.903	8.992	8.706	8.725	172,815	-0.08(-0.90%)
Jan 17, 2023	8.725	8.923	8.706	8.804	121,147	-0.21(-2.30%)
Jan 13, 2023	8.952	9.066	8.942	9.012	177,479	-0.04(-0.44%)
Jan 12, 2023	9.150	9.209	8.982	9.051	158,697	-0.05(-0.54%)
Jan 11, 2023	9.031	9.100	8.923	9.100	196,104	+0.14(+1.54%)
Jan 10, 2023	8.617	9.021	8.587	8.962	232,041	+0.38(+4.49%)
Jan 09, 2023	8.646	8.745	8.548	8.577	304,118	-0.01(-0.11%)
Jan 06, 2023	8.459	8.636	8.390	8.587	154,387	+0.17(+1.99%)
Jan 05, 2023	8.479	8.508	8.340	8.419	74,998	+0.05(+0.59%)
Jan 04, 2023	8.330	8.439	8.321	8.370	72,519	+0.13(+1.56%)
Jan 03, 2023	8.360	8.538	8.212	8.242	132,782	+0.20(+2.45%)
Dec 30, 2022	7.926	8.064	7.896	8.044	203,564	+0.09(+1.12%)
Dec 29, 2022	7.975	8.025	7.876	7.955	189,373	+0.01(+0.12%)
Dec 28, 2022	7.906	8.015	7.886	7.946	137,842	+0.20(+2.55%)
Dec 27, 2022	7.738	7.817	7.561	7.748	347,507	-0.03(-0.38%)
Dec 23, 2022	7.797	7.867	7.748	7.778	443,696	-0.02(-0.25%)
Dec 22, 2022	7.896	7.896	7.728	7.797	107,770	-0.14(-1.74%)
Dec 21, 2022	7.995	8.074	7.875	7.936	333,496	+0.04(+0.50%)
Dec 20, 2022	7.797	7.965	7.788	7.896	249,745	+0.10(+1.27%)
Dec 19, 2022	7.995	8.054	7.797	7.797	472,348	-0.12(-1.50%)
Dec 16, 2022	8.025	8.054	7.876	7.916	327,418	-0.32(-3.84%)
Dec 15, 2022	8.488	8.508	8.202	8.232	161,395	-0.26(-3.02%)
Dec 14, 2022	8.666	8.696	8.449	8.488	143,816	-0.18(-2.05%)
Dec 13, 2022	8.883	9.051	8.666	8.666	159,906	-0.08(-0.90%)
Dec 12, 2022	8.725	8.794	8.409	8.745	220,283	+0.13(+1.49%)
Dec 09, 2022	8.646	8.750	8.567	8.617	81,731	+0.03(+0.34%)
Dec 08, 2022	8.449	8.597	8.449	8.587	104,671	+0.12(+1.40%)
Dec 07, 2022	8.311	8.548	8.291	8.469	123,547	+0.11(+1.30%)
Dec 06, 2022	8.538	8.538	8.360	8.360	66,841	-0.18(-2.08%)
Dec 05, 2022	8.785	8.785	8.439	8.538	81,114	-0.29(-3.24%)
Dec 02, 2022	8.913	8.913	8.759	8.824	152,940	-0.25(-2.72%)
Dec 01, 2022	9.169	9.258	8.992	9.071	136,250	-0.02(-0.22%)
Nov 30, 2022	8.952	9.130	8.839	9.091	180,451	+0.18(+1.99%)
Nov 29, 2022	8.804	8.933	8.725	8.913	119,524	+0.03(+0.33%)
Nov 28, 2022	8.883	8.962	8.849	8.883	117,256	-0.04(-0.44%)
Nov 25, 2022	8.883	8.962	8.863	8.923	60,326	+0.00(+0.00%)
Nov 23, 2022	8.834	8.972	8.834	8.923	115,132	+0.11(+1.23%)
Nov 22, 2022	8.706	8.844	8.666	8.814	133,606	+0.16(+1.82%)
Nov 21, 2022	8.696	8.765	8.518	8.656	100,681	-0.26(-2.88%)
Nov 18, 2022	8.745	8.913	8.735	8.913	107,272	+0.25(+2.85%)
Nov 17, 2022	8.281	8.696	8.232	8.666	145,272	+0.08(+0.92%)
Nov 16, 2022	8.577	8.696	8.498	8.587	83,872	-0.13(-1.47%)
Nov 15, 2022	8.676	8.765	8.567	8.715	135,281	+0.16(+1.85%)
Nov 14, 2022	8.715	8.745	8.469	8.557	276,802	-0.25(-2.80%)
Nov 11, 2022	8.923	8.923	8.686	8.804	218,944	+0.08(+0.90%)
Nov 10, 2022	8.587	8.893	8.557	8.725	250,764	+0.41(+4.99%)
Nov 09, 2022	8.222	8.370	8.222	8.311	103,983	-0.04(-0.47%)
Nov 08, 2022	8.449	8.557	8.271	8.350	162,239	-0.14(-1.63%)
Nov 07, 2022	8.409	8.567	8.390	8.488	151,999	+0.33(+3.99%)
Nov 04, 2022	8.034	8.173	7.995	8.163	156,321	+0.37(+4.68%)
Nov 03, 2022	7.659	7.827	7.649	7.797	149,170	-0.13(-1.64%)
Nov 02, 2022	7.899	8.103	7.879	7.928	120,179	+0.12(+1.49%)
Nov 01, 2022	7.899	7.899	7.772	7.811	168,137	-0.06(-0.74%)
Oct 31, 2022	7.782	7.928	7.753	7.869	123,269	+0.02(+0.25%)
Oct 28, 2022	7.762	7.889	7.762	7.850	117,538	+0.09(+1.13%)
Oct 27, 2022	7.947	7.957	7.753	7.762	110,122	-0.22(-2.80%)
Oct 26, 2022	7.908	8.093	7.878	7.986	159,137	+0.23(+3.01%)
Oct 25, 2022	7.571	7.772	7.571	7.753	46,603	+0.21(+2.84%)
Oct 24, 2022	7.500	7.558	7.407	7.539	75,342	+0.13(+1.71%)
Oct 21, 2022	7.218	7.412	7.198	7.412	70,452	+0.00(+0.00%)
Oct 20, 2022	7.461	7.578	7.373	7.412	127,318	-0.08(-1.04%)
Oct 19, 2022	7.519	7.568	7.432	7.490	127,719	-0.08(-1.03%)
Oct 18, 2022	7.529	7.568	7.461	7.568	328,546	+0.18(+2.37%)
Oct 17, 2022	7.305	7.499	7.286	7.393	163,273	+0.40(+5.70%)
Oct 14, 2022	7.140	7.189	6.984	6.994	122,728	-0.02(-0.28%)
Oct 13, 2022	6.790	7.106	6.746	7.013	551,883	+0.11(+1.55%)
Oct 12, 2022	6.868	6.965	6.848	6.906	851,478	-0.36(-4.95%)
Oct 11, 2022	7.120	7.286	7.013	7.266	468,330	-0.18(-2.48%)
Oct 10, 2022	7.655	7.685	7.451	7.451	232,903	-0.25(-3.28%)
Oct 07, 2022	7.724	7.792	7.694	7.704	327,061	-0.08(-1.00%)
Oct 06, 2022	7.811	7.879	7.733	7.782	459,636	-0.20(-2.56%)
Oct 05, 2022	7.733	7.996	7.733	7.986	307,580	+0.10(+1.23%)
Oct 04, 2022	7.422	7.938	7.412	7.889	561,476	+0.19(+2.53%)
Oct 03, 2022	7.393	7.724	7.344	7.694	305,701	+0.40(+5.47%)
Sep 30, 2022	7.082	7.357	7.082	7.296	237,773	+0.14(+1.90%)
Sep 29, 2022	7.169	7.198	6.975	7.159	176,556	-0.06(-0.81%)
Sep 28, 2022	6.799	7.247	6.770	7.218	362,484	+0.27(+3.92%)
Sep 27, 2022	7.013	7.043	6.877	6.945	242,017	-0.10(-1.38%)
Sep 26, 2022	7.052	7.276	7.004	7.043	218,039	-0.18(-2.43%)
Sep 23, 2022	7.150	7.232	7.111	7.218	173,064	-0.12(-1.59%)
Sep 22, 2022	7.422	7.441	7.325	7.334	119,061	-0.20(-2.71%)
Sep 21, 2022	7.480	7.646	7.432	7.539	167,707	-0.04(-0.51%)
Sep 20, 2022	7.636	7.636	7.548	7.578	571,470	-0.28(-3.59%)
Sep 19, 2022	7.782	7.976	7.733	7.860	86,117	-0.02(-0.25%)
Sep 16, 2022	7.869	7.915	7.811	7.879	87,128	-0.14(-1.70%)
Sep 15, 2022	7.879	8.113	7.879	8.015	388,210	+0.07(+0.86%)
Sep 14, 2022	7.889	7.986	7.831	7.947	237,314	-0.18(-2.27%)
Sep 13, 2022	8.220	8.259	8.025	8.132	222,514	-0.39(-4.57%)
Sep 12, 2022	8.307	8.570	8.249	8.521	167,386	+0.21(+2.58%)
Sep 09, 2022	8.191	8.317	8.142	8.307	234,602	+0.09(+1.07%)
Sep 08, 2022	8.093	8.297	8.035	8.220	294,162	-0.24(-2.87%)
Sep 07, 2022	8.220	8.511	8.181	8.463	128,637	-0.24(-2.79%)
Sep 06, 2022	8.842	8.842	8.647	8.706	175,465	-0.12(-1.32%)
Sep 02, 2022	8.891	9.017	8.784	8.823	56,595	+0.02(+0.22%)
Sep 01, 2022	8.871	8.881	8.628	8.803	199,959	-0.28(-3.10%)
Aug 31, 2022	9.280	9.280	9.056	9.085	93,023	-0.16(-1.68%)
Aug 30, 2022	9.270	9.299	9.095	9.241	158,574	+0.01(+0.11%)
Aug 29, 2022	9.251	9.270	9.144	9.231	52,065	-0.04(-0.42%)
Aug 26, 2022	9.543	9.543	9.100	9.270	147,462	-0.28(-2.95%)
Aug 25, 2022	9.358	9.591	9.348	9.552	132,120	+0.25(+2.72%)
Aug 24, 2022	9.299	9.329	9.222	9.299	65,971	+0.00(+0.00%)
Aug 23, 2022	9.329	9.484	9.290	9.299	94,483	-0.01(-0.10%)
Aug 22, 2022	9.387	9.543	9.299	9.309	58,801	-0.16(-1.64%)
Aug 19, 2022	9.543	9.611	9.397	9.465	212,150	-0.22(-2.31%)
Aug 18, 2022	9.815	9.815	9.659	9.689	182,143	-0.06(-0.60%)
Aug 17, 2022	9.708	9.786	9.582	9.747	152,082	-0.21(-2.15%)
Aug 16, 2022	9.844	9.980	9.838	9.961	123,588	-0.07(-0.68%)
Aug 15, 2022	9.893	10.17	9.776	10.03	175,644	-0.21(-2.09%)
Aug 12, 2022	10.02	10.25	9.951	10.24	145,051	+0.10(+0.96%)
Aug 11, 2022	10.42	10.44	10.14	10.15	163,806	-0.21(-2.07%)
Aug 10, 2022	10.02	10.43	9.951	10.36	130,161	+0.16(+1.52%)
Aug 09, 2022	10.23	10.37	10.17	10.20	60,286	-0.39(-3.67%)
Aug 08, 2022	10.59	10.65	10.51	10.59	275,487	+0.11(+1.02%)
Aug 05, 2022	10.42	10.53	10.31	10.49	190,703	-0.11(-1.01%)
Aug 04, 2022	10.64	10.72	10.59	10.59	70,247	+0.01(+0.09%)
Aug 03, 2022	10.54	10.67	10.46	10.58	178,033	+0.49(+4.82%)
Aug 02, 2022	10.15	10.25	10.09	10.10	87,890	-0.33(-3.17%)
Aug 01, 2022	10.39	10.50	10.29	10.43	59,095	+0.06(+0.56%)
Jul 29, 2022	10.30	10.44	10.27	10.37	53,046	-0.04(-0.37%)
Jul 28, 2022	10.35	10.45	10.25	10.41	119,586	+0.03(+0.28%)
Jul 27, 2022	10.41	10.43	10.28	10.38	56,047	+0.15(+1.43%)
Jul 26, 2022	10.41	10.48	10.22	10.23	131,536	-0.24(-2.32%)
Jul 25, 2022	10.35	10.51	10.29	10.48	495,350	+0.18(+1.80%)
Jul 22, 2022	10.55	10.62	10.25	10.29	110,874	-0.46(-4.25%)
Jul 21, 2022	10.57	10.89	10.50	10.75	457,560	+0.17(+1.56%)
Jul 20, 2022	10.56	10.66	10.54	10.58	218,317	+0.29(+2.84%)
Jul 19, 2022	10.22	10.32	10.20	10.29	135,791	+0.21(+2.12%)
Jul 18, 2022	10.12	10.28	10.000	10.08	228,561	+0.14(+1.37%)
Jul 15, 2022	9.825	10.04	9.737	9.941	310,619	+0.34(+3.55%)
Jul 14, 2022	9.679	9.698	9.484	9.601	343,707	-0.11(-1.10%)
Jul 13, 2022	9.805	9.937	9.708	9.708	477,387	-0.18(-1.87%)
Jul 12, 2022	9.591	10.000	9.591	9.893	437,535	+0.25(+2.62%)
Jul 11, 2022	9.669	9.669	9.419	9.640	124,302	-0.07(-0.70%)
Jul 08, 2022	9.484	9.727	9.455	9.708	184,488	+0.18(+1.94%)
Jul 07, 2022	9.251	9.582	9.183	9.523	109,664	+0.25(+2.73%)
Jul 06, 2022	9.475	9.513	9.212	9.270	187,003	-0.21(-2.26%)
Jul 05, 2022	9.280	9.513	9.192	9.484	146,746	-0.07(-0.71%)
Jul 01, 2022	9.494	9.562	9.353	9.552	251,393	-0.26(-2.68%)
Jun 30, 2022	9.465	9.839	9.387	9.815	322,166	+0.06(+0.60%)
Jun 29, 2022	9.864	9.995	9.562	9.757	257,093	-0.18(-1.86%)
Jun 28, 2022	9.941	10.15	9.922	9.941	521,384	+0.20(+2.10%)
Jun 27, 2022	9.212	9.757	9.192	9.737	416,731	+0.72(+7.98%)
Jun 24, 2022	8.755	9.066	8.755	9.017	433,556	+0.42(+4.86%)
Jun 23, 2022	8.589	8.648	8.473	8.599	161,986	-0.07(-0.79%)
Jun 22, 2022	8.531	8.716	8.492	8.667	545,915	-0.04(-0.45%)
Jun 21, 2022	8.755	8.803	8.638	8.706	147,280	+0.05(+0.56%)
Jun 17, 2022	8.589	8.755	8.482	8.657	356,847	+0.10(+1.14%)
Jun 16, 2022	8.823	8.862	8.511	8.560	376,022	-0.45(-4.97%)
Jun 15, 2022	8.833	9.085	8.774	9.008	232,217	+0.33(+3.81%)
Jun 14, 2022	8.667	8.784	8.599	8.677	221,638	+0.01(+0.11%)
Jun 13, 2022	8.628	8.764	8.570	8.667	201,150	-0.37(-4.09%)
Jun 10, 2022	9.202	9.231	8.978	9.037	107,998	-0.22(-2.42%)
Jun 09, 2022	9.222	9.402	9.134	9.261	208,490	+0.15(+1.60%)
Jun 08, 2022	9.027	9.202	9.027	9.115	128,889	+0.06(+0.64%)
Jun 07, 2022	8.988	9.105	8.969	9.056	131,671	+0.06(+0.65%)
Jun 06, 2022	8.988	9.085	8.881	8.998	176,341	+0.21(+2.44%)
Jun 03, 2022	8.755	8.881	8.741	8.784	188,121	-0.04(-0.44%)
Jun 02, 2022	8.696	8.852	8.614	8.823	66,401	+0.13(+1.45%)
Jun 01, 2022	9.056	9.056	8.560	8.696	134,620	+0.11(+1.25%)
May 31, 2022	8.560	8.657	8.492	8.589	101,637	+0.16(+1.85%)
May 27, 2022	8.249	8.443	8.239	8.434	147,924	+0.23(+2.85%)
May 26, 2022	7.996	8.229	7.996	8.200	146,408	+0.31(+3.97%)
May 25, 2022	7.772	7.916	7.762	7.887	122,594	+0.01(+0.12%)
May 24, 2022	7.820	7.897	7.714	7.877	163,562	+0.03(+0.37%)
May 23, 2022	7.781	7.849	7.676	7.849	295,355	+0.33(+4.34%)
May 20, 2022	7.609	7.618	7.378	7.522	160,055	+0.03(+0.38%)
May 19, 2022	7.398	7.522	7.378	7.494	359,603	+0.12(+1.69%)
May 18, 2022	7.590	7.599	7.359	7.369	275,544	-0.23(-3.03%)
May 17, 2022	7.580	7.685	7.513	7.599	491,650	+0.26(+3.53%)
May 16, 2022	7.388	7.484	7.330	7.340	253,597	-0.02(-0.26%)
May 13, 2022	7.302	7.446	7.292	7.359	276,576	+0.18(+2.54%)
May 12, 2022	7.148	7.282	7.087	7.177	630,660	-0.03(-0.40%)
May 11, 2022	7.158	7.426	7.110	7.206	417,742	+0.10(+1.35%)
May 10, 2022	7.167	7.235	6.942	7.110	563,883	-0.04(-0.54%)
May 09, 2022	7.388	7.513	7.081	7.148	496,259	-0.43(-5.70%)
May 06, 2022	7.455	7.647	7.417	7.580	335,862	-0.23(-2.95%)
May 05, 2022	7.887	7.906	7.781	7.810	159,152	-0.30(-3.67%)
May 04, 2022	7.954	8.108	7.820	8.108	120,591	+0.01(+0.12%)
May 03, 2022	8.223	8.232	8.098	8.098	181,619	-0.15(-1.86%)
May 02, 2022	8.165	8.252	7.945	8.252	264,673	+0.13(+1.65%)
Apr 29, 2022	8.280	8.367	8.098	8.117	154,580	-0.19(-2.31%)
Apr 28, 2022	8.002	8.319	8.002	8.309	191,643	+0.12(+1.41%)
Apr 27, 2022	8.136	8.280	8.135	8.194	172,738	-0.05(-0.58%)
Apr 26, 2022	8.261	8.338	8.204	8.242	386,042	-0.25(-2.94%)
Apr 25, 2022	8.108	8.491	8.098	8.491	469,921	-0.14(-1.67%)
Apr 22, 2022	8.463	8.664	8.386	8.635	511,449	+0.05(+0.56%)
Apr 21, 2022	8.664	8.683	8.491	8.587	358,513	-0.06(-0.67%)
Apr 20, 2022	8.693	8.712	8.559	8.645	321,333	-0.01(-0.11%)
Apr 19, 2022	8.703	8.789	8.616	8.655	195,601	-0.02(-0.22%)
Apr 18, 2022	8.789	8.789	8.616	8.674	173,491	-0.09(-0.99%)
Apr 14, 2022	8.875	8.875	8.741	8.760	344,626	-0.08(-0.87%)
Apr 13, 2022	8.770	8.851	8.722	8.837	253,396	+0.05(+0.55%)
Apr 12, 2022	8.885	8.933	8.789	8.789	113,268	-0.08(-0.87%)
Apr 11, 2022	8.923	8.981	8.866	8.866	133,190	-0.02(-0.22%)
Apr 08, 2022	9.010	9.010	8.875	8.885	150,257	-0.08(-0.86%)
Apr 07, 2022	8.923	9.019	8.904	8.962	73,458	+0.08(+0.86%)
Apr 06, 2022	9.058	9.058	8.856	8.885	344,920	-0.35(-3.74%)
Apr 05, 2022	9.259	9.336	9.187	9.230	195,939	+0.09(+0.94%)
Apr 04, 2022	8.971	9.192	8.933	9.144	175,689	+0.29(+3.25%)
Apr 01, 2022	8.818	9.005	8.770	8.856	130,824	+0.04(+0.44%)
Mar 31, 2022	8.837	8.875	8.645	8.818	236,356	-0.29(-3.16%)
Mar 30, 2022	9.345	9.384	9.086	9.105	150,265	-0.32(-3.36%)
Mar 29, 2022	9.230	9.499	9.211	9.422	216,846	+0.12(+1.24%)
Mar 28, 2022	9.422	9.422	9.288	9.307	281,972	-0.20(-2.12%)
Mar 25, 2022	9.480	9.537	9.384	9.508	910,262	+0.07(+0.71%)
Mar 24, 2022	9.537	9.652	9.432	9.441	352,098	+0.14(+1.55%)
Mar 23, 2022	9.163	9.317	9.144	9.297	246,472	+0.09(+0.94%)
Mar 22, 2022	9.125	9.221	9.125	9.211	162,138	+0.15(+1.69%)
Mar 21, 2022	8.952	9.115	8.947	9.058	246,608	-0.11(-1.15%)
Mar 18, 2022	9.038	9.173	9.038	9.163	118,189	+0.04(+0.42%)
Mar 17, 2022	8.837	9.144	8.808	9.125	336,629	+0.18(+2.04%)
Mar 16, 2022	8.252	8.962	8.252	8.942	386,542	+0.16(+1.86%)
Mar 15, 2022	8.635	8.789	8.626	8.779	158,510	+0.00(+0.00%)
Mar 14, 2022	8.722	8.798	8.674	8.779	157,472	+0.11(+1.22%)
Mar 11, 2022	8.674	8.731	8.578	8.674	216,191	-0.06(-0.66%)
Mar 10, 2022	8.559	8.731	8.549	8.731	377,506	-0.03(-0.33%)
Mar 09, 2022	8.587	8.760	8.549	8.760	375,842	+0.42(+5.06%)
Mar 08, 2022	8.060	8.559	8.031	8.338	206,523	+0.39(+4.95%)
Mar 07, 2022	8.348	8.348	7.935	7.945	154,390	-0.32(-3.83%)
Mar 04, 2022	8.501	8.501	8.261	8.261	249,300	-0.40(-4.65%)
Mar 03, 2022	8.760	8.779	8.559	8.664	277,579	-0.35(-3.83%)
Mar 02, 2022	9.096	9.105	9.000	9.010	291,039	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News