Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.95	65.35	63.57	64.12	1,025,178	-0.47(-0.72%)
Sep 28, 2023	63.88	65.31	63.50	64.59	970,684	+0.50(+0.77%)
Sep 27, 2023	63.92	64.37	63.44	64.09	903,091	+0.72(+1.14%)
Sep 26, 2023	64.36	64.76	63.22	63.37	985,060	-1.60(-2.47%)
Sep 25, 2023	64.26	65.14	64.76	64.97	675,742	+0.62(+0.97%)
Sep 22, 2023	64.47	64.76	64.01	64.35	859,703	-0.08(-0.12%)
Sep 21, 2023	65.05	65.05	64.32	64.43	881,728	-1.05(-1.60%)
Sep 20, 2023	66.25	66.87	65.43	65.48	622,275	-0.32(-0.48%)
Sep 19, 2023	66.25	66.79	65.19	65.80	796,545	-0.68(-1.03%)
Sep 18, 2023	66.38	66.93	65.95	66.48	574,819	+0.27(+0.40%)
Sep 15, 2023	66.13	66.46	65.62	66.21	1,980,186	-0.45(-0.67%)
Sep 14, 2023	66.30	66.74	65.79	66.66	762,238	+0.93(+1.42%)
Sep 13, 2023	66.71	66.82	65.01	65.73	1,049,353	-1.11(-1.66%)
Sep 12, 2023	67.44	68.02	66.58	66.84	754,630	-1.30(-1.90%)
Sep 11, 2023	67.84	68.32	67.42	68.13	992,866	+0.71(+1.06%)
Sep 08, 2023	68.09	68.41	67.28	67.42	772,014	-1.00(-1.46%)
Sep 07, 2023	68.40	69.12	67.87	68.42	856,544	-0.53(-0.78%)
Sep 06, 2023	68.21	69.27	68.21	68.96	620,642	+0.65(+0.96%)
Sep 05, 2023	70.10	70.14	67.98	68.30	887,750	-1.97(-2.80%)
Sep 01, 2023	69.92	70.37	69.75	70.27	682,316	+0.69(+1.00%)
Aug 31, 2023	68.92	70.07	68.73	69.58	1,550,361	+0.67(+0.98%)
Aug 30, 2023	68.33	69.06	67.89	68.91	579,568	+0.72(+1.06%)
Aug 29, 2023	66.73	68.29	66.53	68.18	720,247	+1.23(+1.83%)
Aug 28, 2023	66.58	67.38	66.58	66.96	471,938	+0.55(+0.84%)
Aug 25, 2023	66.26	66.71	65.48	66.40	609,279	+0.53(+0.81%)
Aug 24, 2023	66.74	67.15	65.81	65.87	555,792	-0.99(-1.48%)
Aug 23, 2023	65.85	67.03	65.74	66.86	748,613	+1.23(+1.87%)
Aug 22, 2023	66.18	66.45	65.44	65.63	614,911	-0.19(-0.29%)
Aug 21, 2023	65.98	66.28	64.92	65.82	1,065,929	-0.14(-0.21%)
Aug 18, 2023	65.45	66.23	64.81	65.95	1,200,425	+0.14(+0.21%)
Aug 17, 2023	67.89	67.89	65.80	65.82	1,415,714	-1.83(-2.71%)
Aug 16, 2023	68.49	69.06	67.61	67.65	683,467	-0.71(-1.04%)
Aug 15, 2023	68.67	68.87	68.03	68.36	899,101	-0.76(-1.10%)
Aug 14, 2023	69.03	69.21	68.56	69.12	890,328	+0.03(+0.04%)
Aug 11, 2023	69.87	70.10	68.82	69.09	1,071,858	-1.03(-1.47%)
Aug 10, 2023	70.48	70.99	69.60	70.12	834,054	-0.25(-0.35%)
Aug 09, 2023	70.96	70.96	70.06	70.37	1,055,454	-0.65(-0.92%)
Aug 08, 2023	69.67	71.12	69.47	71.03	1,076,909	+0.44(+0.62%)
Aug 07, 2023	69.68	71.07	69.68	70.59	1,175,082	+1.42(+2.05%)
Aug 04, 2023	69.04	69.80	67.96	69.17	1,695,900	+0.50(+0.72%)
Aug 03, 2023	68.11	68.88	67.63	68.68	1,108,973	+0.34(+0.49%)
Aug 02, 2023	68.83	68.95	68.15	68.34	1,312,001	-0.88(-1.27%)
Aug 01, 2023	68.70	69.31	68.39	69.22	1,271,924	+0.40(+0.58%)
Jul 31, 2023	69.17	69.63	68.07	68.83	2,560,422	-0.19(-0.27%)
Jul 28, 2023	69.28	69.76	68.53	69.02	2,041,645	+0.87(+1.28%)
Jul 27, 2023	67.33	69.22	67.02	68.14	2,647,127	+1.87(+2.82%)
Jul 26, 2023	65.47	66.35	65.23	66.27	1,983,730	+0.56(+0.86%)
Jul 25, 2023	65.34	66.26	65.12	65.71	1,272,475	+0.09(+0.14%)
Jul 24, 2023	65.72	66.22	65.40	65.62	1,466,719	-0.08(-0.12%)
Jul 21, 2023	65.86	66.15	65.49	65.70	2,114,297	+0.08(+0.12%)
Jul 20, 2023	65.15	66.03	64.80	65.62	1,460,926	+0.15(+0.23%)
Jul 19, 2023	64.70	65.76	64.66	65.47	1,162,236	+0.69(+1.07%)
Jul 18, 2023	65.06	65.86	64.59	64.78	1,081,007	-0.31(-0.47%)
Jul 17, 2023	64.80	65.36	64.30	65.08	1,045,833	+0.07(+0.11%)
Jul 14, 2023	63.86	65.04	62.92	65.02	2,290,198	-0.86(-1.30%)
Jul 13, 2023	66.04	66.27	65.74	65.87	1,636,198	+0.03(+0.05%)
Jul 12, 2023	65.71	66.04	64.71	65.84	1,316,040	+0.99(+1.52%)
Jul 11, 2023	63.78	65.46	63.76	64.86	2,111,117	+1.62(+2.56%)
Jul 10, 2023	62.20	63.50	62.01	63.24	1,049,809	+1.21(+1.96%)
Jul 07, 2023	61.65	62.98	61.65	62.02	1,315,019	+0.28(+0.45%)
Jul 06, 2023	61.92	62.11	61.11	61.75	1,068,897	-0.81(-1.29%)
Jul 05, 2023	62.58	63.31	62.31	62.56	1,446,121	-0.58(-0.92%)
Jul 03, 2023	63.14	63.38	62.70	63.14	448,552	-0.62(-0.98%)
Jun 30, 2023	63.47	64.00	62.75	63.76	1,420,842	+0.91(+1.44%)
Jun 29, 2023	61.72	63.19	61.48	62.85	1,237,988	+1.27(+2.07%)
Jun 28, 2023	62.05	62.35	61.13	61.58	821,628	-0.31(-0.49%)
Jun 27, 2023	60.39	62.05	60.30	61.89	1,050,211	+1.64(+2.72%)
Jun 26, 2023	59.23	60.48	59.23	60.25	704,534	+0.91(+1.53%)
Jun 23, 2023	59.00	59.56	58.73	59.34	1,442,348	-0.11(-0.18%)
Jun 22, 2023	60.13	60.13	59.35	59.45	651,857	-0.57(-0.95%)
Jun 21, 2023	59.71	60.37	59.33	60.02	1,679,113	+0.07(+0.12%)
Jun 20, 2023	59.78	60.15	59.32	59.95	990,518	-0.07(-0.12%)
Jun 16, 2023	60.42	60.96	59.65	60.02	1,615,773	-0.20(-0.33%)
Jun 15, 2023	59.45	60.40	59.35	60.22	890,677	+0.41(+0.69%)
Jun 14, 2023	60.14	60.39	59.27	59.80	1,058,279	-0.13(-0.21%)
Jun 13, 2023	58.94	60.01	58.93	59.93	852,903	+0.94(+1.59%)
Jun 12, 2023	58.49	59.13	58.05	58.99	979,663	+0.59(+1.01%)
Jun 09, 2023	59.23	59.74	58.03	58.40	1,575,698	-0.71(-1.20%)
Jun 08, 2023	59.62	60.08	58.77	59.11	1,037,761	-0.90(-1.50%)
Jun 07, 2023	58.34	60.09	58.34	60.01	1,694,181	+1.73(+2.96%)
Jun 06, 2023	57.20	58.60	56.96	58.28	810,474	+1.04(+1.81%)
Jun 05, 2023	57.47	57.83	56.85	57.25	650,780	-0.49(-0.85%)
Jun 02, 2023	56.17	57.93	56.00	57.74	1,039,612	+2.15(+3.87%)
Jun 01, 2023	54.68	55.77	54.54	55.59	1,000,402	+0.84(+1.53%)
May 31, 2023	56.05	56.12	54.69	54.75	2,486,660	-1.69(-2.99%)
May 30, 2023	57.10	57.47	56.09	56.44	1,097,449	-0.41(-0.73%)
May 26, 2023	56.52	57.08	56.11	56.85	765,831	+0.44(+0.79%)
May 25, 2023	56.29	56.42	55.46	56.41	1,090,256	+0.39(+0.70%)
May 24, 2023	56.74	56.85	55.41	56.01	1,003,777	-0.97(-1.70%)
May 23, 2023	57.96	58.36	56.98	56.98	1,202,573	-1.43(-2.45%)
May 22, 2023	58.45	58.75	57.97	58.41	676,929	+0.02(+0.03%)
May 19, 2023	59.22	59.27	58.07	58.39	879,047	-0.29(-0.49%)
May 18, 2023	58.10	58.91	57.90	58.68	996,569	+0.38(+0.66%)
May 17, 2023	58.06	58.71	57.74	58.29	865,289	+0.67(+1.16%)
May 16, 2023	57.76	57.94	57.13	57.62	589,597	-0.73(-1.25%)
May 15, 2023	58.01	58.40	57.60	58.35	804,125	+0.32(+0.54%)
May 12, 2023	58.29	58.56	57.40	58.04	1,065,012	+0.15(+0.26%)
May 11, 2023	57.38	57.94	57.13	57.89	1,174,586	+0.24(+0.41%)
May 10, 2023	58.45	59.22	56.62	57.65	1,007,045	-0.01(-0.02%)
May 09, 2023	57.61	58.04	57.20	57.66	911,784	-0.14(-0.24%)
May 08, 2023	58.32	58.59	57.36	57.80	1,193,026	+0.68(+1.19%)
May 05, 2023	56.95	57.63	56.70	57.12	884,123	+0.74(+1.31%)
May 04, 2023	56.75	57.46	56.12	56.38	1,533,580	-0.53(-0.94%)
May 03, 2023	57.25	57.84	56.58	56.91	1,356,146	-0.19(-0.33%)
May 02, 2023	56.92	57.16	55.63	57.10	1,326,197	+0.24(+0.42%)
May 01, 2023	57.52	57.79	56.61	56.86	1,345,241	-0.46(-0.81%)
Apr 28, 2023	57.16	57.54	56.51	57.33	3,760,494	+0.54(+0.96%)
Apr 27, 2023	53.73	56.78	53.18	56.78	3,475,256	+5.04(+9.75%)
Apr 26, 2023	52.16	52.70	51.60	51.74	2,130,049	-0.89(-1.69%)
Apr 25, 2023	53.14	53.32	52.44	52.63	1,322,688	-0.65(-1.22%)
Apr 24, 2023	52.80	53.31	52.80	53.28	1,010,237	+0.51(+0.97%)
Apr 21, 2023	52.40	52.88	52.20	52.77	1,703,095	+0.44(+0.85%)
Apr 20, 2023	50.96	52.58	50.71	52.32	1,553,222	+0.41(+0.80%)
Apr 19, 2023	51.63	51.95	51.47	51.91	933,834	-0.07(-0.13%)
Apr 18, 2023	52.54	52.62	51.75	51.98	1,429,744	-0.18(-0.34%)
Apr 17, 2023	52.32	52.47	51.63	52.15	1,620,732	+0.12(+0.23%)
Apr 14, 2023	52.51	53.20	51.70	52.04	1,065,719	-0.61(-1.16%)
Apr 13, 2023	52.40	53.03	51.65	52.65	1,342,335	+0.38(+0.73%)
Apr 12, 2023	53.08	53.22	51.88	52.26	975,981	-0.27(-0.51%)
Apr 11, 2023	52.43	53.08	52.43	52.53	701,669	+0.36(+0.70%)
Apr 10, 2023	51.42	52.17	51.42	52.16	669,156	+0.47(+0.91%)
Apr 06, 2023	51.19	51.69	51.00	51.69	1,497,050	+0.27(+0.52%)
Apr 05, 2023	52.48	52.67	51.03	51.43	1,861,435	-1.46(-2.77%)
Apr 04, 2023	54.21	54.61	52.46	52.89	1,168,016	-1.29(-2.38%)
Apr 03, 2023	54.11	54.42	53.37	54.18	1,014,595	-0.15(-0.27%)
Mar 31, 2023	53.23	54.44	53.01	54.33	1,390,681	+1.48(+2.81%)
Mar 30, 2023	53.58	53.58	52.64	52.84	1,086,798	-0.16(-0.30%)
Mar 29, 2023	53.22	53.34	52.45	53.00	1,193,050	+0.41(+0.78%)
Mar 28, 2023	51.78	52.70	51.78	52.59	1,221,805	+0.75(+1.44%)
Mar 27, 2023	51.61	52.03	51.18	51.84	1,524,578	+0.94(+1.85%)
Mar 24, 2023	49.52	50.92	49.29	50.90	2,082,853	+0.76(+1.51%)
Mar 23, 2023	50.48	51.41	49.67	50.14	1,495,950	-0.33(-0.66%)
Mar 22, 2023	51.82	52.19	50.46	50.47	1,055,932	-1.43(-2.75%)
Mar 21, 2023	51.46	52.38	51.46	51.90	1,392,891	+1.33(+2.62%)
Mar 20, 2023	50.46	51.02	50.15	50.57	1,592,610	+0.52(+1.04%)
Mar 17, 2023	50.77	50.77	49.56	50.05	4,035,450	-1.15(-2.25%)
Mar 16, 2023	50.38	51.72	49.91	51.20	1,606,757	+0.40(+0.79%)
Mar 15, 2023	51.31	51.31	49.93	50.80	1,752,207	-1.64(-3.13%)
Mar 14, 2023	52.93	53.11	51.79	52.44	1,936,671	+1.10(+2.14%)
Mar 13, 2023	51.01	51.95	50.47	51.34	1,084,502	-0.44(-0.85%)
Mar 10, 2023	53.53	53.53	50.93	51.78	2,474,539	-1.68(-3.14%)
Mar 09, 2023	54.76	55.10	53.41	53.46	1,087,706	-1.36(-2.47%)
Mar 08, 2023	54.59	54.95	54.16	54.82	1,366,717	+0.28(+0.52%)
Mar 07, 2023	55.20	55.31	54.48	54.53	903,749	-0.65(-1.18%)
Mar 06, 2023	55.52	55.87	54.79	55.18	1,849,763	-0.34(-0.62%)
Mar 03, 2023	54.80	55.73	54.53	55.53	1,077,389	+0.99(+1.82%)
Mar 02, 2023	54.04	54.62	53.28	54.53	1,605,403	+0.12(+0.22%)
Mar 01, 2023	54.40	55.10	54.23	54.41	1,144,243	-0.57(-1.04%)
Feb 28, 2023	54.58	55.52	54.39	54.98	3,591,643	+0.35(+0.65%)
Feb 27, 2023	55.21	55.39	54.35	54.63	886,303	+0.15(+0.27%)
Feb 24, 2023	53.43	54.77	53.42	54.48	1,224,369	+0.30(+0.56%)
Feb 23, 2023	53.96	54.45	53.46	54.18	1,018,469	+0.47(+0.88%)
Feb 22, 2023	54.06	54.42	53.31	53.71	1,785,558	-0.08(-0.15%)
Feb 21, 2023	55.11	55.24	53.48	53.79	1,109,827	-2.07(-3.71%)
Feb 17, 2023	55.36	55.93	54.60	55.86	1,212,789	+0.48(+0.87%)
Feb 16, 2023	54.86	55.80	54.44	55.38	1,195,544	-0.58(-1.04%)
Feb 15, 2023	55.20	56.21	54.90	55.96	1,432,001	+0.52(+0.94%)
Feb 14, 2023	55.21	55.68	54.40	55.44	1,785,693	-0.14(-0.25%)
Feb 13, 2023	54.49	55.62	54.08	55.57	1,638,970	+1.31(+2.41%)
Feb 10, 2023	54.40	54.82	54.22	54.27	2,076,133	-0.67(-1.22%)
Feb 09, 2023	56.28	56.40	54.88	54.94	1,235,885	-0.81(-1.45%)
Feb 08, 2023	56.26	56.50	55.31	55.74	1,404,745	-0.88(-1.56%)
Feb 07, 2023	56.89	56.91	55.53	56.63	1,706,170	-0.61(-1.06%)
Feb 06, 2023	57.68	57.72	56.93	57.24	1,893,107	-1.12(-1.92%)
Feb 03, 2023	58.27	58.84	57.88	58.36	2,356,257	-0.83(-1.40%)
Feb 02, 2023	57.49	59.81	57.10	59.18	4,333,675	+2.55(+4.50%)
Feb 01, 2023	54.48	56.86	53.81	56.64	3,210,524	+2.20(+4.04%)
Jan 31, 2023	51.11	54.65	51.11	54.43	5,815,091	+4.60(+9.23%)
Jan 30, 2023	50.08	50.53	49.71	49.83	2,008,085	-0.82(-1.61%)
Jan 27, 2023	49.62	50.93	49.35	50.65	1,316,667	+0.92(+1.86%)
Jan 26, 2023	50.22	50.22	49.29	49.73	1,300,040	-0.15(-0.30%)
Jan 25, 2023	49.01	49.90	48.67	49.87	1,264,932	+0.35(+0.71%)
Jan 24, 2023	49.25	49.89	48.78	49.52	1,119,133	-0.06(-0.12%)
Jan 23, 2023	48.78	49.69	48.36	49.58	2,055,722	+1.26(+2.60%)
Jan 20, 2023	47.51	48.35	47.08	48.32	2,074,074	+1.11(+2.35%)
Jan 19, 2023	48.68	48.87	47.11	47.21	2,048,010	-1.96(-3.98%)
Jan 18, 2023	49.68	50.15	48.95	49.17	1,510,611	-0.28(-0.57%)
Jan 17, 2023	49.48	50.00	49.25	49.45	1,215,273	+0.01(+0.02%)
Jan 13, 2023	48.94	49.68	48.85	49.44	1,611,413	+0.65(+1.32%)
Jan 12, 2023	48.87	49.17	48.29	48.79	1,158,122	+0.31(+0.65%)
Jan 11, 2023	47.40	48.52	47.08	48.48	1,961,023	+1.53(+3.25%)
Jan 10, 2023	46.32	47.24	46.13	46.95	1,835,256	+0.48(+1.03%)
Jan 09, 2023	45.99	46.94	45.46	46.47	2,090,292	+0.68(+1.47%)
Jan 06, 2023	45.68	46.12	45.43	45.80	2,097,792	+0.63(+1.39%)
Jan 05, 2023	45.24	45.77	45.02	45.17	889,910	-0.53(-1.16%)
Jan 04, 2023	44.90	46.14	44.80	45.70	2,070,990	+1.47(+3.32%)
Jan 03, 2023	44.68	44.82	43.70	44.23	978,470	+0.22(+0.49%)
Dec 30, 2022	43.88	44.21	43.49	44.02	1,046,335	-0.26(-0.60%)
Dec 29, 2022	43.39	44.68	43.26	44.28	823,094	+1.26(+2.93%)
Dec 28, 2022	43.82	44.15	42.97	43.02	599,545	-0.70(-1.61%)
Dec 27, 2022	43.47	43.96	43.14	43.72	701,792	+0.27(+0.63%)
Dec 23, 2022	43.23	43.51	42.97	43.45	878,865	+0.13(+0.29%)
Dec 22, 2022	43.11	43.51	42.56	43.32	1,207,605	-0.27(-0.63%)
Dec 21, 2022	43.25	43.79	43.16	43.60	1,227,690	+0.87(+2.04%)
Dec 20, 2022	42.71	43.13	42.53	42.73	1,571,142	-0.17(-0.39%)
Dec 19, 2022	42.78	44.16	42.67	42.89	1,714,065	+0.38(+0.90%)
Dec 16, 2022	43.04	43.24	42.27	42.51	2,585,745	-1.05(-2.40%)
Dec 15, 2022	44.17	44.22	43.11	43.56	1,685,678	-1.30(-2.90%)
Dec 14, 2022	45.37	45.92	44.70	44.86	1,508,451	-0.72(-1.59%)
Dec 13, 2022	46.91	47.03	45.26	45.58	1,430,142	+0.57(+1.26%)
Dec 12, 2022	44.19	45.03	44.12	45.02	1,559,470	+0.91(+2.06%)
Dec 09, 2022	43.80	44.66	43.80	44.11	1,178,620	+0.23(+0.51%)
Dec 08, 2022	44.17	44.47	43.55	43.88	1,043,164	-0.07(-0.16%)
Dec 07, 2022	43.61	44.25	43.38	43.95	906,368	+0.19(+0.42%)
Dec 06, 2022	44.22	44.50	43.01	43.76	914,444	-0.52(-1.17%)
Dec 05, 2022	45.05	45.05	44.01	44.28	866,445	-1.37(-3.00%)
Dec 02, 2022	44.94	45.93	44.62	45.65	707,852	+0.01(+0.02%)
Dec 01, 2022	45.36	46.73	45.36	45.64	1,561,518	+0.85(+1.90%)
Nov 30, 2022	43.57	44.80	42.95	44.79	2,241,033	+1.07(+2.44%)
Nov 29, 2022	43.46	44.09	43.26	43.72	693,598	+0.15(+0.34%)
Nov 28, 2022	44.73	44.99	43.42	43.58	897,496	-1.62(-3.59%)
Nov 25, 2022	45.07	45.27	44.82	45.20	336,049	+0.23(+0.52%)
Nov 23, 2022	44.58	45.22	44.58	44.97	786,674	+0.39(+0.88%)
Nov 22, 2022	44.26	44.66	44.08	44.58	910,536	+0.56(+1.27%)
Nov 21, 2022	43.84	44.18	43.73	44.02	798,869	-0.05(-0.11%)
Nov 18, 2022	44.16	44.39	43.18	44.07	1,437,429	+0.63(+1.44%)
Nov 17, 2022	43.92	43.92	42.43	43.44	1,186,780	-1.14(-2.55%)
Nov 16, 2022	45.57	45.61	44.48	44.58	1,695,576	-1.14(-2.48%)
Nov 15, 2022	45.82	46.30	45.24	45.71	1,532,236	+0.72(+1.61%)
Nov 14, 2022	45.34	45.70	44.92	44.99	1,340,762	-0.70(-1.54%)
Nov 11, 2022	44.16	46.13	43.86	45.69	1,968,158	+1.56(+3.53%)
Nov 10, 2022	41.03	44.28	41.03	44.14	2,714,655	+4.41(+11.11%)
Nov 09, 2022	40.52	40.72	39.53	39.72	1,291,862	-1.14(-2.80%)
Nov 08, 2022	41.21	41.87	40.33	40.87	1,295,445	-0.12(-0.29%)
Nov 07, 2022	40.23	40.99	39.80	40.98	1,441,632	+0.80(+2.00%)
Nov 04, 2022	40.00	40.22	39.36	40.18	1,693,681	+0.86(+2.19%)
Nov 03, 2022	39.06	39.82	38.68	39.32	1,734,373	-0.21(-0.52%)
Nov 02, 2022	41.19		39.47	39.53	1,910,549	-1.97(-4.74%)
Nov 01, 2022	42.47	42.54	41.31	41.49	1,776,034	-0.54(-1.28%)
Oct 31, 2022	41.65	42.20	41.57	42.03	4,161,963	+0.19(+0.44%)
Oct 28, 2022	40.53	41.96	40.43	41.85	2,368,901	+1.42(+3.51%)
Oct 27, 2022	41.23	41.65	40.24	40.43	2,022,890	-0.53(-1.29%)
Oct 26, 2022	41.24	41.77	40.56	40.95	2,849,482	-0.37(-0.90%)
Oct 25, 2022	39.64	43.91	39.34	41.33	3,251,844	+1.42(+3.56%)
Oct 24, 2022	39.27	40.50	39.27	39.91	3,415,038	+1.14(+2.93%)
Oct 21, 2022	38.36	38.96	37.73	38.77	3,004,752	+0.60(+1.56%)
Oct 20, 2022	39.14	40.22	38.08	38.18	2,647,451	-0.89(-2.28%)
Oct 19, 2022	40.21	40.26	38.50	39.07	2,542,468	-1.74(-4.27%)
Oct 18, 2022	41.63	42.01	40.44	40.81	1,870,720	+0.13(+0.31%)
Oct 17, 2022	40.56	40.99	40.21	40.68	1,640,112	+0.92(+2.33%)
Oct 14, 2022	40.85	40.93	39.50	39.76	1,245,654	-0.65(-1.61%)
Oct 13, 2022	38.55	40.70	37.67	40.41	1,334,615	+0.91(+2.29%)
Oct 12, 2022	39.77	39.89	39.31	39.50	1,132,337	-0.26(-0.66%)
Oct 11, 2022	39.76	40.30	39.17	39.77	1,530,503	-0.17(-0.41%)
Oct 10, 2022	40.35	40.48	39.84	39.93	1,357,853	+0.11(+0.27%)
Oct 07, 2022	40.42	40.42	39.52	39.83	1,694,649	-1.14(-2.78%)
Oct 06, 2022	41.18	41.54	40.82	40.96	1,056,485	-0.43(-1.03%)
Oct 05, 2022	41.26	41.90	40.84	41.39	1,147,687	-0.57(-1.37%)
Oct 04, 2022	41.29	42.30	41.29	41.97	1,806,911	+1.27(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pentair plc (NY: PNR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pentair plc (NY: PNR )

Historical Prices

Sections

Services

Poteau Daily News