Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.979 9.009 8.782 9.009 190,855 -0.02(-0.22%)
Jan 30, 2023 8.920 9.137 8.890 9.029 154,827 +0.12(+1.33%)
Jan 27, 2023 8.851 9.009 8.792 8.910 129,912 -0.19(-2.06%)
Jan 26, 2023 9.088 9.137 8.979 9.098 276,598 -0.12(-1.28%)
Jan 25, 2023 8.989 9.216 8.930 9.216 301,422 +0.10(+1.08%)
Jan 24, 2023 9.108 9.206 9.009 9.117 287,468 +0.11(+1.20%)
Jan 23, 2023 8.703 9.098 8.693 9.009 267,580 +0.25(+2.82%)
Jan 20, 2023 8.516 8.802 8.476 8.762 93,385 +0.15(+1.72%)
Jan 19, 2023 8.604 8.654 8.516 8.614 84,539 -0.11(-1.24%)
Jan 18, 2023 8.900 8.989 8.703 8.723 172,866 -0.08(-0.90%)
Jan 17, 2023 8.723 8.920 8.703 8.802 121,183 -0.21(-2.30%)
Jan 13, 2023 8.950 9.063 8.940 9.009 177,531 -0.04(-0.44%)
Jan 12, 2023 9.147 9.206 8.979 9.048 158,743 -0.05(-0.54%)
Jan 11, 2023 9.029 9.098 8.920 9.098 196,162 +0.14(+1.54%)
Jan 10, 2023 8.614 9.019 8.585 8.960 232,109 +0.38(+4.49%)
Jan 09, 2023 8.644 8.742 8.545 8.575 304,207 -0.01(-0.11%)
Jan 06, 2023 8.456 8.634 8.387 8.585 154,432 +0.17(+1.99%)
Jan 05, 2023 8.476 8.506 8.338 8.417 75,020 +0.05(+0.59%)
Jan 04, 2023 8.328 8.437 8.318 8.368 72,541 +0.13(+1.56%)
Jan 03, 2023 8.358 8.535 8.210 8.239 132,821 +0.20(+2.45%)
Dec 30, 2022 7.923 8.062 7.894 8.042 203,624 +0.09(+1.12%)
Dec 29, 2022 7.973 8.022 7.874 7.953 189,428 +0.01(+0.12%)
Dec 28, 2022 7.904 8.012 7.884 7.943 137,883 +0.20(+2.55%)
Dec 27, 2022 7.736 7.815 7.558 7.746 347,609 -0.03(-0.38%)
Dec 23, 2022 7.795 7.864 7.746 7.775 443,826 -0.02(-0.25%)
Dec 22, 2022 7.894 7.894 7.726 7.795 107,801 -0.14(-1.74%)
Dec 21, 2022 7.993 8.071 7.873 7.933 333,594 +0.04(+0.50%)
Dec 20, 2022 7.795 7.963 7.785 7.894 249,818 +0.10(+1.27%)
Dec 19, 2022 7.993 8.052 7.795 7.795 472,487 -0.12(-1.50%)
Dec 16, 2022 8.022 8.052 7.874 7.914 327,514 -0.32(-3.84%)
Dec 15, 2022 8.486 8.506 8.200 8.229 161,442 -0.26(-3.02%)
Dec 14, 2022 8.664 8.693 8.446 8.486 143,858 -0.18(-2.05%)
Dec 13, 2022 8.881 9.048 8.664 8.664 159,953 -0.08(-0.90%)
Dec 12, 2022 8.723 8.792 8.407 8.742 220,347 +0.13(+1.49%)
Dec 09, 2022 8.644 8.747 8.565 8.614 81,755 +0.03(+0.34%)
Dec 08, 2022 8.446 8.594 8.446 8.585 104,701 +0.12(+1.40%)
Dec 07, 2022 8.308 8.545 8.289 8.466 123,583 +0.11(+1.30%)
Dec 06, 2022 8.535 8.535 8.358 8.358 66,860 -0.18(-2.08%)
Dec 05, 2022 8.782 8.782 8.437 8.535 81,138 -0.29(-3.24%)
Dec 02, 2022 8.910 8.910 8.756 8.821 152,985 -0.25(-2.72%)
Dec 01, 2022 9.167 9.256 8.989 9.068 136,290 -0.02(-0.22%)
Nov 30, 2022 8.950 9.127 8.836 9.088 180,504 +0.18(+1.99%)
Nov 29, 2022 8.802 8.930 8.723 8.910 119,559 +0.03(+0.33%)
Nov 28, 2022 8.881 8.960 8.846 8.881 117,290 -0.04(-0.44%)
Nov 25, 2022 8.881 8.960 8.861 8.920 60,344 +0.00(+0.00%)
Nov 23, 2022 8.831 8.969 8.831 8.920 115,166 +0.11(+1.23%)
Nov 22, 2022 8.703 8.841 8.664 8.812 133,645 +0.16(+1.82%)
Nov 21, 2022 8.693 8.762 8.516 8.654 100,710 -0.26(-2.88%)
Nov 18, 2022 8.742 8.910 8.733 8.910 107,304 +0.25(+2.85%)
Nov 17, 2022 8.279 8.693 8.229 8.664 145,315 +0.08(+0.92%)
Nov 16, 2022 8.575 8.693 8.496 8.585 83,896 -0.13(-1.47%)
Nov 15, 2022 8.673 8.762 8.565 8.713 135,321 +0.16(+1.85%)
Nov 14, 2022 8.713 8.742 8.466 8.555 276,883 -0.25(-2.80%)
Nov 11, 2022 8.920 8.920 8.683 8.802 219,009 +0.08(+0.90%)
Nov 10, 2022 8.585 8.890 8.555 8.723 250,838 +0.41(+4.99%)
Nov 09, 2022 8.220 8.368 8.220 8.308 104,013 -0.04(-0.47%)
Nov 08, 2022 8.446 8.555 8.269 8.348 162,286 -0.14(-1.63%)
Nov 07, 2022 8.407 8.565 8.387 8.486 152,043 +0.33(+3.99%)
Nov 04, 2022 8.032 8.170 7.993 8.160 156,367 +0.37(+4.68%)
Nov 03, 2022 7.657 7.825 7.647 7.795 149,214 -0.13(-1.64%)
Nov 02, 2022 7.896 8.101 7.877 7.926 120,214 +0.12(+1.49%)
Nov 01, 2022 7.896 7.896 7.770 7.809 168,187 -0.06(-0.74%)
Oct 31, 2022 7.780 7.926 7.750 7.867 123,306 +0.02(+0.25%)
Oct 28, 2022 7.760 7.887 7.760 7.848 117,573 +0.09(+1.13%)
Oct 27, 2022 7.945 7.955 7.750 7.760 110,154 -0.22(-2.80%)
Oct 26, 2022 7.906 8.091 7.876 7.984 159,184 +0.23(+3.01%)
Oct 25, 2022 7.569 7.770 7.569 7.750 46,616 +0.21(+2.84%)
Oct 24, 2022 7.498 7.556 7.405 7.537 75,364 +0.13(+1.71%)
Oct 21, 2022 7.216 7.410 7.196 7.410 70,472 +0.00(+0.00%)
Oct 20, 2022 7.459 7.575 7.371 7.410 127,355 -0.08(-1.04%)
Oct 19, 2022 7.517 7.566 7.430 7.488 127,756 -0.08(-1.03%)
Oct 18, 2022 7.527 7.566 7.459 7.566 328,642 +0.18(+2.37%)
Oct 17, 2022 7.303 7.497 7.284 7.391 163,321 +0.40(+5.70%)
Oct 14, 2022 7.138 7.186 6.982 6.992 122,764 -0.02(-0.28%)
Oct 13, 2022 6.788 7.104 6.744 7.011 552,045 +0.11(+1.55%)
Oct 12, 2022 6.866 6.963 6.846 6.904 851,728 -0.36(-4.95%)
Oct 11, 2022 7.118 7.284 7.011 7.264 468,467 -0.18(-2.48%)
Oct 10, 2022 7.653 7.682 7.449 7.449 232,971 -0.25(-3.28%)
Oct 07, 2022 7.721 7.789 7.692 7.702 327,157 -0.08(-1.00%)
Oct 06, 2022 7.809 7.877 7.731 7.780 459,771 -0.20(-2.56%)
Oct 05, 2022 7.731 7.994 7.731 7.984 307,670 +0.10(+1.23%)
Oct 04, 2022 7.420 7.935 7.410 7.887 561,640 +0.19(+2.53%)
Oct 03, 2022 7.391 7.721 7.342 7.692 305,791 +0.40(+5.47%)
Sep 30, 2022 7.079 7.355 7.079 7.293 237,843 +0.14(+1.90%)
Sep 29, 2022 7.167 7.196 6.973 7.157 176,608 -0.06(-0.81%)
Sep 28, 2022 6.797 7.245 6.768 7.216 362,590 +0.27(+3.92%)
Sep 27, 2022 7.011 7.041 6.875 6.943 242,088 -0.10(-1.38%)
Sep 26, 2022 7.050 7.274 7.002 7.041 218,103 -0.18(-2.43%)
Sep 23, 2022 7.148 7.230 7.109 7.216 173,114 -0.12(-1.59%)
Sep 22, 2022 7.420 7.439 7.323 7.332 119,096 -0.20(-2.71%)
Sep 21, 2022 7.478 7.644 7.430 7.537 167,756 -0.04(-0.51%)
Sep 20, 2022 7.634 7.634 7.546 7.575 571,638 -0.28(-3.59%)
Sep 19, 2022 7.780 7.974 7.731 7.857 86,142 -0.02(-0.25%)
Sep 16, 2022 7.867 7.913 7.809 7.877 87,154 -0.14(-1.70%)
Sep 15, 2022 7.877 8.110 7.877 8.013 388,324 +0.07(+0.86%)
Sep 14, 2022 7.887 7.984 7.828 7.945 237,384 -0.18(-2.27%)
Sep 13, 2022 8.217 8.256 8.023 8.130 222,579 -0.39(-4.57%)
Sep 12, 2022 8.305 8.567 8.246 8.519 167,435 +0.21(+2.58%)
Sep 09, 2022 8.188 8.315 8.139 8.305 234,671 +0.09(+1.07%)
Sep 08, 2022 8.091 8.295 8.033 8.217 294,249 -0.24(-2.87%)
Sep 07, 2022 8.217 8.509 8.178 8.460 128,674 -0.24(-2.79%)
Sep 06, 2022 8.840 8.840 8.644 8.704 175,517 -0.12(-1.32%)
Sep 02, 2022 8.888 9.015 8.781 8.820 56,612 +0.02(+0.22%)
Sep 01, 2022 8.869 8.879 8.626 8.801 200,017 -0.28(-3.10%)
Aug 31, 2022 9.277 9.277 9.054 9.083 93,050 -0.16(-1.68%)
Aug 30, 2022 9.268 9.297 9.092 9.238 158,620 +0.01(+0.11%)
Aug 29, 2022 9.248 9.268 9.141 9.229 52,080 -0.04(-0.42%)
Aug 26, 2022 9.540 9.540 9.097 9.268 147,505 -0.28(-2.95%)
Aug 25, 2022 9.355 9.588 9.345 9.550 132,158 +0.25(+2.72%)
Aug 24, 2022 9.297 9.326 9.219 9.297 65,990 +0.00(+0.00%)
Aug 23, 2022 9.326 9.481 9.287 9.297 94,511 -0.01(-0.10%)
Aug 22, 2022 9.384 9.540 9.297 9.306 58,818 -0.16(-1.64%)
Aug 19, 2022 9.540 9.608 9.394 9.462 212,212 -0.22(-2.31%)
Aug 18, 2022 9.812 9.812 9.657 9.686 182,197 -0.06(-0.60%)
Aug 17, 2022 9.705 9.783 9.579 9.744 152,126 -0.21(-2.15%)
Aug 16, 2022 9.841 9.977 9.835 9.958 123,624 -0.07(-0.68%)
Aug 15, 2022 9.890 10.17 9.773 10.03 175,696 -0.21(-2.09%)
Aug 12, 2022 10.02 10.25 9.948 10.24 145,094 +0.10(+0.96%)
Aug 11, 2022 10.41 10.43 10.13 10.14 163,854 -0.21(-2.07%)
Aug 10, 2022 10.02 10.42 9.948 10.36 130,199 +0.16(+1.53%)
Aug 09, 2022 10.23 10.37 10.17 10.20 60,303 -0.39(-3.67%)
Aug 08, 2022 10.59 10.65 10.50 10.59 275,568 +0.11(+1.02%)
Aug 05, 2022 10.41 10.52 10.31 10.48 190,759 -0.11(-1.01%)
Aug 04, 2022 10.64 10.72 10.59 10.59 70,268 +0.01(+0.09%)
Aug 03, 2022 10.54 10.67 10.45 10.58 178,085 +0.49(+4.82%)
Aug 02, 2022 10.14 10.25 10.08 10.09 87,916 -0.33(-3.17%)
Aug 01, 2022 10.39 10.49 10.29 10.42 59,113 +0.06(+0.56%)
Jul 29, 2022 10.30 10.43 10.27 10.37 53,062 -0.04(-0.37%)
Jul 28, 2022 10.35 10.44 10.25 10.41 119,621 +0.03(+0.28%)
Jul 27, 2022 10.41 10.42 10.28 10.38 56,064 +0.15(+1.43%)
Jul 26, 2022 10.41 10.48 10.22 10.23 131,574 -0.24(-2.32%)
Jul 25, 2022 10.35 10.50 10.29 10.47 495,495 +0.18(+1.80%)
Jul 22, 2022 10.55 10.62 10.25 10.29 110,906 -0.46(-4.25%)
Jul 21, 2022 10.57 10.89 10.49 10.75 457,694 +0.17(+1.56%)
Jul 20, 2022 10.56 10.66 10.54 10.58 218,381 +0.29(+2.84%)
Jul 19, 2022 10.22 10.32 10.19 10.29 135,831 +0.21(+2.12%)
Jul 18, 2022 10.11 10.28 9.997 10.07 228,628 +0.14(+1.37%)
Jul 15, 2022 9.822 10.04 9.734 9.939 310,710 +0.34(+3.55%)
Jul 14, 2022 9.676 9.695 9.481 9.598 343,808 -0.11(-1.10%)
Jul 13, 2022 9.802 9.934 9.705 9.705 477,527 -0.18(-1.87%)
Jul 12, 2022 9.588 9.997 9.588 9.890 437,664 +0.25(+2.62%)
Jul 11, 2022 9.666 9.666 9.416 9.637 124,338 -0.07(-0.70%)
Jul 08, 2022 9.481 9.725 9.452 9.705 184,542 +0.18(+1.94%)
Jul 07, 2022 9.248 9.579 9.180 9.520 109,696 +0.25(+2.73%)
Jul 06, 2022 9.472 9.511 9.209 9.268 187,057 -0.21(-2.26%)
Jul 05, 2022 9.277 9.511 9.190 9.481 146,789 -0.07(-0.71%)
Jul 01, 2022 9.491 9.559 9.350 9.550 251,466 -0.26(-2.68%)
Jun 30, 2022 9.462 9.836 9.384 9.812 322,260 +0.06(+0.60%)
Jun 29, 2022 9.861 9.992 9.559 9.754 257,168 -0.18(-1.86%)
Jun 28, 2022 9.939 10.14 9.919 9.939 521,537 +0.20(+2.10%)
Jun 27, 2022 9.209 9.754 9.190 9.734 416,854 +0.72(+7.98%)
Jun 24, 2022 8.752 9.063 8.752 9.015 433,683 +0.42(+4.86%)
Jun 23, 2022 8.587 8.645 8.470 8.597 162,033 -0.07(-0.79%)
Jun 22, 2022 8.528 8.713 8.490 8.665 546,076 -0.04(-0.45%)
Jun 21, 2022 8.752 8.801 8.635 8.704 147,323 +0.05(+0.56%)
Jun 17, 2022 8.587 8.752 8.480 8.655 356,952 +0.10(+1.14%)
Jun 16, 2022 8.820 8.859 8.509 8.558 376,132 -0.45(-4.97%)
Jun 15, 2022 8.830 9.083 8.772 9.005 232,285 +0.33(+3.81%)
Jun 14, 2022 8.665 8.781 8.597 8.674 221,703 +0.01(+0.11%)
Jun 13, 2022 8.626 8.762 8.567 8.665 201,209 -0.37(-4.09%)
Jun 10, 2022 9.199 9.229 8.976 9.034 108,030 -0.22(-2.42%)
Jun 09, 2022 9.219 9.399 9.131 9.258 208,551 +0.15(+1.60%)
Jun 08, 2022 9.024 9.199 9.024 9.112 128,926 +0.06(+0.64%)
Jun 07, 2022 8.986 9.102 8.966 9.054 131,710 +0.06(+0.65%)
Jun 06, 2022 8.986 9.083 8.879 8.995 176,393 +0.21(+2.44%)
Jun 03, 2022 8.752 8.879 8.739 8.781 188,176 -0.04(-0.44%)
Jun 02, 2022 8.694 8.849 8.611 8.820 66,421 +0.13(+1.45%)
Jun 01, 2022 9.054 9.054 8.558 8.694 134,659 +0.11(+1.25%)
May 31, 2022 8.558 8.655 8.490 8.587 101,667 +0.16(+1.85%)
May 27, 2022 8.246 8.441 8.237 8.431 147,968 +0.23(+2.85%)
May 26, 2022 7.994 8.227 7.994 8.198 146,451 +0.31(+3.97%)
May 25, 2022 7.770 7.913 7.760 7.885 122,629 +0.01(+0.12%)
May 24, 2022 7.817 7.894 7.712 7.875 163,610 +0.03(+0.37%)
May 23, 2022 7.779 7.846 7.674 7.846 295,442 +0.33(+4.34%)
May 20, 2022 7.606 7.616 7.376 7.520 160,102 +0.03(+0.38%)
May 19, 2022 7.395 7.520 7.376 7.491 359,709 +0.12(+1.69%)
May 18, 2022 7.587 7.597 7.357 7.367 275,625 -0.23(-3.03%)
May 17, 2022 7.578 7.683 7.511 7.597 491,794 +0.26(+3.53%)
May 16, 2022 7.386 7.482 7.328 7.338 253,672 -0.02(-0.26%)
May 13, 2022 7.300 7.443 7.290 7.357 276,657 +0.18(+2.54%)
May 12, 2022 7.146 7.280 7.084 7.175 630,845 -0.03(-0.40%)
May 11, 2022 7.156 7.424 7.108 7.204 417,864 +0.10(+1.35%)
May 10, 2022 7.165 7.232 6.940 7.108 564,048 -0.04(-0.54%)
May 09, 2022 7.386 7.511 7.079 7.146 496,405 -0.43(-5.70%)
May 06, 2022 7.453 7.645 7.415 7.578 335,961 -0.23(-2.95%)
May 05, 2022 7.885 7.904 7.779 7.808 159,198 -0.30(-3.67%)
May 04, 2022 7.952 8.105 7.817 8.105 120,627 +0.01(+0.12%)
May 03, 2022 8.220 8.230 8.096 8.096 181,672 -0.15(-1.86%)
May 02, 2022 8.163 8.249 7.942 8.249 264,751 +0.13(+1.65%)
Apr 29, 2022 8.278 8.364 8.096 8.115 154,626 -0.19(-2.31%)
Apr 28, 2022 8.000 8.316 8.000 8.307 191,699 +0.12(+1.41%)
Apr 27, 2022 8.134 8.278 8.132 8.192 172,789 -0.05(-0.58%)
Apr 26, 2022 8.259 8.335 8.201 8.240 386,156 -0.25(-2.94%)
Apr 25, 2022 8.105 8.489 8.096 8.489 470,059 -0.14(-1.67%)
Apr 22, 2022 8.460 8.662 8.383 8.633 511,599 +0.05(+0.56%)
Apr 21, 2022 8.662 8.681 8.489 8.585 358,618 -0.06(-0.67%)
Apr 20, 2022 8.690 8.710 8.556 8.642 321,427 -0.01(-0.11%)
Apr 19, 2022 8.700 8.786 8.614 8.652 195,659 -0.02(-0.22%)
Apr 18, 2022 8.786 8.786 8.614 8.671 173,542 -0.09(-0.99%)
Apr 14, 2022 8.873 8.873 8.738 8.758 344,728 -0.08(-0.87%)
Apr 13, 2022 8.767 8.849 8.719 8.834 253,470 +0.05(+0.55%)
Apr 12, 2022 8.882 8.930 8.786 8.786 113,301 -0.08(-0.87%)
Apr 11, 2022 8.921 8.978 8.863 8.863 133,229 -0.02(-0.22%)
Apr 08, 2022 9.007 9.007 8.873 8.882 150,301 -0.08(-0.86%)
Apr 07, 2022 8.921 9.017 8.901 8.959 73,479 +0.08(+0.86%)
Apr 06, 2022 9.055 9.055 8.853 8.882 345,021 -0.35(-3.74%)
Apr 05, 2022 9.256 9.333 9.184 9.228 195,997 +0.09(+0.94%)
Apr 04, 2022 8.969 9.189 8.930 9.141 175,740 +0.29(+3.25%)
Apr 01, 2022 8.815 9.002 8.767 8.853 130,862 +0.04(+0.44%)
Mar 31, 2022 8.834 8.873 8.642 8.815 236,425 -0.29(-3.16%)
Mar 30, 2022 9.343 9.381 9.084 9.103 150,309 -0.32(-3.36%)
Mar 29, 2022 9.228 9.496 9.208 9.419 216,910 +0.12(+1.24%)
Mar 28, 2022 9.419 9.419 9.285 9.304 282,055 -0.20(-2.12%)
Mar 25, 2022 9.477 9.534 9.381 9.506 910,529 +0.07(+0.71%)
Mar 24, 2022 9.534 9.650 9.429 9.439 352,201 +0.14(+1.55%)
Mar 23, 2022 9.160 9.314 9.141 9.295 246,544 +0.09(+0.94%)
Mar 22, 2022 9.122 9.218 9.122 9.208 162,185 +0.15(+1.69%)
Mar 21, 2022 8.949 9.112 8.945 9.055 246,680 -0.11(-1.15%)
Mar 18, 2022 9.036 9.170 9.036 9.160 118,224 +0.04(+0.42%)
Mar 17, 2022 8.834 9.141 8.805 9.122 336,728 +0.18(+2.04%)
Mar 16, 2022 8.249 8.959 8.249 8.940 386,655 +0.16(+1.86%)
Mar 15, 2022 8.633 8.786 8.623 8.777 158,556 +0.00(+0.00%)
Mar 14, 2022 8.719 8.796 8.671 8.777 157,518 +0.11(+1.22%)
Mar 11, 2022 8.671 8.729 8.575 8.671 216,254 -0.06(-0.66%)
Mar 10, 2022 8.556 8.729 8.546 8.729 377,616 -0.03(-0.33%)
Mar 09, 2022 8.585 8.758 8.546 8.758 375,952 +0.42(+5.06%)
Mar 08, 2022 8.057 8.556 8.029 8.335 206,584 +0.39(+4.95%)
Mar 07, 2022 8.345 8.345 7.933 7.942 154,435 -0.32(-3.83%)
Mar 04, 2022 8.499 8.499 8.259 8.259 249,373 -0.40(-4.65%)
Mar 03, 2022 8.758 8.777 8.556 8.662 277,660 -0.35(-3.83%)
Mar 02, 2022 9.093 9.103 8.997 9.007 291,125 -0.09(-0.95%)
Mar 01, 2022 9.160 9.180 8.969 9.093 247,426 -0.27(-2.87%)
Feb 28, 2022 9.391 9.448 9.314 9.362 230,570 +0.08(+0.83%)
Feb 25, 2022 8.969 9.323 9.026 9.285 594,911 +0.50(+5.68%)
Feb 24, 2022 8.268 8.825 8.268 8.786 1,639,459 -0.03(-0.33%)
Feb 23, 2022 8.825 8.911 8.777 8.815 1,051,005 -0.09(-0.97%)
Feb 22, 2022 8.863 8.940 8.825 8.901 234,149 -0.05(-0.54%)
Feb 18, 2022 8.949 0 -0.14(-1.58%)
Feb 17, 2022 9.237 9.247 9.036 9.093 90,915 -0.18(-1.96%)
Feb 16, 2022 9.170 9.323 9.122 9.275 124,843 +0.17(+1.90%)
Feb 15, 2022 8.921 9.170 8.892 9.103 211,868 +0.06(+0.64%)
Feb 14, 2022 9.007 9.093 8.882 9.045 159,162 +0.04(+0.43%)
Feb 11, 2022 9.199 9.247 8.959 9.007 77,867 -0.20(-2.19%)
Feb 10, 2022 8.853 9.285 8.853 9.208 259,676 -0.04(-0.41%)
Feb 09, 2022 9.256 9.275 9.151 9.247 114,954 +0.34(+3.77%)
Feb 08, 2022 8.882 8.930 8.825 8.911 107,738 -0.01(-0.11%)
Feb 07, 2022 8.930 9.026 8.882 8.921 203,644 -0.01(-0.11%)
Feb 04, 2022 9.007 9.084 8.921 8.930 133,974 -0.23(-2.51%)
Feb 03, 2022 9.112 9.228 9.160 203,828 -0.14(-1.55%)
Feb 02, 2022 9.208 9.314 9.175 9.304 396,869 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.