Indicators

Tekcapital Plc (OP: TEKCF )

0.0920 UNCHANGED

Last Price Updated: 9:43 AM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2023				0.1700	0	-0.01(-6.59%)
Dec 30, 2022				0.1820	0	-0.01(-5.21%)
Dec 08, 2022				0.1920	0	+0.02(+12.94%)
Nov 09, 2022				0.1700	0	-0.08(-32.54%)
Oct 17, 2022				0.2520	0	-0.03(-10.16%)
Sep 13, 2022				0.2805	0	-0.06(-17.26%)
Sep 12, 2022	0.3390	0.3390	0.3390	0.3390	225	-0.00(-0.29%)
Aug 25, 2022				0.3400	0	-0.00(-1.45%)
Aug 15, 2022				0.3450	0	-0.15(-30.02%)
Aug 11, 2022				0.4930	0	+0.02(+3.29%)
Aug 10, 2022	0.4773	0.4773	0.4773	0.4773	400	+0.13(+35.79%)
Jul 19, 2022				0.3515	0	+0.03(+10.53%)
Jun 28, 2022				0.3180	0	-0.05(-13.11%)
Jun 13, 2022				0.3660	0	-0.03(-8.04%)
Jun 07, 2022				0.3980	0	-0.01(-3.40%)
May 27, 2022				0.4120	0	+0.04(+11.35%)
May 18, 2022				0.3700	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.