Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.100	2.122	2.050	2.110	45,827	+0.06(+2.93%)
Sep 28, 2023	2.060	2.100	2.030	2.050	52,622	-0.03(-1.44%)
Sep 27, 2023	1.950	2.100	1.950	2.080	76,216	+0.17(+8.90%)
Sep 26, 2023	2.000	2.090	1.910	1.910	155,128	-0.12(-5.91%)
Sep 25, 2023	2.060	2.065	1.950	2.030	107,616	-0.03(-1.46%)
Sep 22, 2023	2.060	2.130	2.030	2.060	52,773	-0.01(-0.48%)
Sep 21, 2023	2.200	2.236	2.060	2.070	27,833	-0.13(-5.91%)
Sep 20, 2023	2.330	2.335	2.102	2.200	72,305	-0.14(-5.98%)
Sep 19, 2023	2.390	2.480	2.290	2.340	72,214	+0.07(+3.08%)
Sep 18, 2023	2.280	2.290	2.150	2.270	78,906	+0.06(+2.71%)
Sep 15, 2023	2.080	2.270	2.050	2.210	50,075	+0.09(+4.25%)
Sep 14, 2023	2.310	2.350	2.050	2.120	107,165	-0.24(-10.17%)
Sep 13, 2023	2.500	2.540	2.342	2.360	78,306	-0.06(-2.48%)
Sep 12, 2023	2.530	2.550	2.320	2.420	82,096	-0.01(-0.41%)
Sep 11, 2023	2.210	2.493	2.150	2.430	255,712	+0.26(+11.98%)
Sep 08, 2023	1.970	2.223	1.915	2.170	86,650	+0.25(+13.30%)
Sep 07, 2023	1.950	1.960	1.910	1.915	9,400	-0.02(-1.27%)
Sep 06, 2023	1.970	1.980	1.910	1.940	10,069	+0.01(+0.52%)
Sep 05, 2023	1.960	1.991	1.890	1.930	30,097	-0.05(-2.53%)
Sep 01, 2023	2.010	2.030	1.980	1.980	37,659	-0.01(-0.50%)
Aug 31, 2023	1.900	2.050	1.900	1.990	18,389	+0.07(+3.65%)
Aug 30, 2023	2.050	2.080	1.900	1.920	54,895	-0.08(-4.00%)
Aug 29, 2023	1.953	2.062	1.850	2.000	97,427	+0.11(+5.82%)
Aug 28, 2023	1.800	1.945	1.800	1.890	78,960	+0.09(+5.02%)
Aug 25, 2023	1.814	1.893	1.787	1.800	16,166	-0.05(-2.72%)
Aug 24, 2023	1.900	1.970	1.770	1.850	42,242	-0.01(-0.54%)
Aug 23, 2023	1.820	2.060	1.820	1.860	102,524	+0.10(+5.68%)
Aug 22, 2023	1.730	1.800	1.659	1.760	58,343	+0.11(+6.67%)
Aug 21, 2023	1.650	1.670	1.650	1.650	17,584	+0.00(+0.00%)
Aug 18, 2023	1.700	1.702	1.650	1.650	11,813	-0.02(-0.90%)
Aug 17, 2023	1.680	1.680	1.630	1.665	3,833	+0.01(+0.30%)
Aug 16, 2023	1.690	1.710	1.650	1.660	9,858	+0.01(+0.61%)
Aug 15, 2023	1.726	1.726	1.650	1.650	14,262	-0.10(-5.71%)
Aug 14, 2023	1.630	1.750	1.630	1.750	12,524	+0.08(+4.79%)
Aug 11, 2023	1.750	1.750	1.630	1.670	45,594	-0.08(-4.57%)
Aug 10, 2023	1.680	1.750	1.620	1.750	29,406	+0.12(+7.37%)
Aug 09, 2023	1.630	1.642	1.610	1.630	21,607	+0.02(+1.24%)
Aug 08, 2023	1.620	1.659	1.600	1.610	17,524	-0.03(-1.83%)
Aug 07, 2023	1.630	1.649	1.630	1.640	8,662	+0.01(+0.61%)
Aug 04, 2023	1.570	1.660	1.570	1.630	6,286	+0.00(+0.00%)
Aug 03, 2023	1.670	1.675	1.560	1.630	36,313	-0.06(-3.55%)
Aug 02, 2023	1.650	1.740	1.620	1.690	8,950	+0.07(+4.32%)
Aug 01, 2023	1.630	1.710	1.610	1.620	10,519	-0.08(-4.71%)
Jul 31, 2023	1.680	1.730	1.665	1.700	4,169	+0.03(+1.80%)
Jul 28, 2023	1.650	1.680	1.650	1.670	7,983	-0.01(-0.30%)
Jul 27, 2023	1.680	1.739	1.664	1.675	4,627	-0.00(-0.30%)
Jul 26, 2023	1.630	1.680	1.630	1.680	2,177	+0.07(+4.35%)
Jul 25, 2023	1.560	1.670	1.510	1.610	13,569	+0.06(+3.86%)
Jul 24, 2023	1.530	1.635	1.530	1.550	8,864	+0.00(+0.01%)
Jul 21, 2023	1.600	1.605	1.490	1.550	23,125	+0.05(+3.33%)
Jul 20, 2023	1.590	1.640	1.500	1.500	21,916	-0.08(-4.97%)
Jul 19, 2023	1.650	1.650	1.530	1.579	11,547	-0.05(-3.16%)
Jul 18, 2023	1.640	1.640	1.610	1.630	3,299	-0.01(-0.31%)
Jul 17, 2023	1.655	1.655	1.610	1.635	3,964	-0.00(-0.30%)
Jul 14, 2023	1.630	1.730	1.630	1.640	9,933	-0.04(-2.38%)
Jul 13, 2023	1.620	1.690	1.620	1.680	8,537	+0.06(+3.70%)
Jul 12, 2023	1.650	1.650	1.610	1.620	5,989	-0.01(-0.61%)
Jul 11, 2023	1.680	1.790	1.610	1.630	57,994	-0.05(-2.98%)
Jul 10, 2023	1.790	1.790	1.650	1.680	11,600	-0.05(-2.89%)
Jul 07, 2023	1.690	1.750	1.680	1.730	11,370	+0.05(+2.98%)
Jul 06, 2023	1.690	1.740	1.650	1.680	6,898	+0.03(+1.82%)
Jul 05, 2023	1.750	1.770	1.650	1.650	41,678	-0.17(-9.34%)
Jul 03, 2023	1.890	1.890	1.780	1.820	6,825	+0.06(+3.41%)
Jun 30, 2023	1.770	1.800	1.720	1.760	16,096	-0.01(-0.56%)
Jun 29, 2023	1.780	1.800	1.750	1.770	17,715	+0.02(+1.14%)
Jun 28, 2023	1.800	1.810	1.730	1.750	19,482	-0.02(-1.13%)
Jun 27, 2023	1.720	1.830	1.720	1.770	18,719	+0.01(+0.57%)
Jun 26, 2023	1.808	1.808	1.750	1.760	6,673	-0.06(-3.30%)
Jun 23, 2023	1.800	1.820	1.720	1.820	28,498	+0.05(+2.82%)
Jun 22, 2023	1.780	1.840	1.750	1.770	10,790	-0.01(-0.56%)
Jun 21, 2023	1.910	1.910	1.760	1.780	17,598	-0.09(-4.81%)
Jun 20, 2023	1.880	2.000	1.750	1.870	74,032	+0.15(+8.72%)
Jun 16, 2023	1.980	1.980	1.720	1.720	45,901	-0.17(-8.99%)
Jun 15, 2023	1.740	1.970	1.740	1.890	168,605	+0.15(+8.62%)
Jun 14, 2023	1.760	1.790	1.720	1.740	35,674	+0.00(+0.00%)
Jun 13, 2023	1.760	1.770	1.720	1.740	19,207	+0.00(+0.00%)
Jun 12, 2023	1.642	1.740	1.642	1.740	11,196	+0.05(+2.96%)
Jun 09, 2023	1.760	1.760	1.690	1.690	19,894	-0.02(-1.17%)
Jun 08, 2023	1.680	1.776	1.630	1.710	54,834	-0.01(-0.58%)
Jun 07, 2023	1.800	1.800	1.710	1.720	14,322	-0.05(-2.82%)
Jun 06, 2023	1.800	1.800	1.720	1.770	23,218	+0.03(+1.72%)
Jun 05, 2023	1.710	1.760	1.693	1.740	28,782	+0.02(+0.96%)
Jun 02, 2023	1.750	1.780	1.710	1.724	25,620	+0.02(+1.38%)
Jun 01, 2023	1.660	1.730	1.610	1.700	17,296	+0.07(+4.29%)
May 31, 2023	1.550	1.660	1.550	1.630	7,104	+0.07(+4.49%)
May 30, 2023	1.750	1.750	1.560	1.560	38,478	-0.15(-8.77%)
May 26, 2023	1.710	1.730	1.670	1.710	38,878	+0.00(+0.00%)
May 25, 2023	1.750	1.800	1.690	1.710	18,980	-0.03(-1.80%)
May 24, 2023	1.740	1.820	1.690	1.741	10,000	+0.00(+0.08%)
May 23, 2023	1.810	1.830	1.730	1.740	38,063	-0.06(-3.34%)
May 22, 2023	1.960	1.970	1.780	1.800	35,834	-0.17(-8.62%)
May 19, 2023	1.670	2.010	1.670	1.970	118,638	+0.31(+18.67%)
May 18, 2023	1.530	1.670	1.530	1.660	54,332	+0.12(+7.79%)
May 17, 2023	1.510	1.590	1.380	1.540	106,793	+0.03(+1.99%)
May 16, 2023	1.310	1.530	1.280	1.510	36,523	+0.18(+13.53%)
May 15, 2023	1.432	1.445	1.240	1.330	60,195	-0.07(-5.00%)
May 12, 2023	1.450	1.600	1.375	1.400	25,592	-0.10(-6.42%)
May 11, 2023	1.450	1.500	1.420	1.496	12,406	+0.09(+6.11%)
May 10, 2023	1.580	1.630	1.410	1.410	72,274	-0.13(-8.44%)
May 09, 2023	1.590	1.590	1.420	1.540	130,710	-0.02(-1.28%)
May 08, 2023	1.657	1.729	1.530	1.560	39,797	-0.09(-5.45%)
May 05, 2023	1.530	1.690	1.478	1.650	39,220	+0.14(+9.27%)
May 04, 2023	1.400	1.530	1.330	1.510	90,210	+0.16(+11.85%)
May 03, 2023	1.320	1.460	1.280	1.350	143,050	+0.00(+0.03%)
May 02, 2023	1.320	1.450	1.320	1.350	130,211	-0.06(-4.28%)
May 01, 2023	1.510	1.520	1.410	1.410	35,583	-0.07(-4.72%)
Apr 28, 2023	1.330	1.485	1.330	1.480	43,099	+0.18(+13.84%)
Apr 27, 2023	1.345	1.345	1.290	1.300	30,172	+0.02(+1.56%)
Apr 26, 2023	1.400	1.400	1.280	1.280	8,840	-0.05(-4.05%)
Apr 25, 2023	1.420	1.420	1.290	1.334	40,941	-0.04(-3.24%)
Apr 24, 2023	1.370	1.410	1.370	1.379	25,936	+0.02(+1.37%)
Apr 21, 2023	1.380	1.460	1.360	1.360	8,649	-0.02(-1.45%)
Apr 20, 2023	1.420	1.445	1.362	1.380	27,774	-0.09(-6.12%)
Apr 19, 2023	1.460	1.470	1.410	1.470	23,493	+0.01(+0.68%)
Apr 18, 2023	1.520	1.535	1.440	1.460	31,411	-0.04(-2.67%)
Apr 17, 2023	1.570	1.570	1.490	1.500	11,483	-0.07(-4.48%)
Apr 14, 2023	1.560	1.580	1.530	1.570	4,371	+0.04(+2.64%)
Apr 13, 2023	1.490	1.534	1.490	1.530	8,984	+0.05(+3.38%)
Apr 12, 2023	1.577	1.577	1.480	1.480	33,693	-0.09(-5.73%)
Apr 11, 2023	1.560	1.660	1.520	1.570	31,533	-0.03(-1.88%)
Apr 10, 2023	1.590	1.660	1.520	1.600	27,633	+0.08(+5.26%)
Apr 06, 2023	1.550	1.570	1.510	1.520	15,346	-0.04(-2.56%)
Apr 05, 2023	1.550	1.630	1.510	1.560	20,045	+0.01(+0.65%)
Apr 04, 2023	1.640	1.640	1.550	1.550	10,219	-0.05(-3.13%)
Apr 03, 2023	1.610	1.680	1.600	1.600	5,736	-0.05(-3.03%)
Mar 31, 2023	1.620	1.650	1.580	1.650	8,948	+0.09(+5.77%)
Mar 30, 2023	1.610	1.660	1.540	1.560	52,749	-0.01(-0.95%)
Mar 29, 2023	1.595	1.635	1.575	1.575	6,785	+0.00(+0.00%)
Mar 28, 2023	1.605	1.665	1.575	1.575	28,052	-0.03(-1.86%)
Mar 27, 2023	1.665	1.665	1.575	1.605	35,813	-0.02(-1.23%)
Mar 24, 2023	1.605	1.625	1.575	1.625	34,416	+0.03(+1.87%)
Mar 23, 2023	1.685	1.705	1.570	1.595	46,718	-0.09(-5.33%)
Mar 22, 2023	1.744	1.764	1.645	1.685	43,706	-0.07(-3.98%)
Mar 21, 2023	1.725	1.884	1.675	1.754	108,754	-0.01(-0.57%)
Mar 20, 2023	1.834	1.874	1.675	1.764	58,849	-0.16(-8.29%)
Mar 17, 2023	1.844	1.954	1.764	1.924	22,116	+0.08(+4.32%)
Mar 16, 2023	1.794	1.894	1.695	1.844	77,593	-0.02(-1.07%)
Mar 15, 2023	1.935	1.994	1.758	1.864	101,939	-0.00(-0.27%)
Mar 14, 2023	1.874	1.894	1.869	1.869	48,845	+0.07(+4.17%)
Mar 13, 2023	1.794	1.894	1.794	1.794	8,566	-0.04(-2.17%)
Mar 10, 2023	1.854	1.854	1.725	1.834	36,570	+0.03(+1.66%)
Mar 09, 2023	1.844	1.914	1.804	1.804	12,163	-0.06(-3.21%)
Mar 08, 2023	1.864	1.874	1.824	1.864	7,527	+0.06(+3.31%)
Mar 07, 2023	1.854	1.884	1.804	1.804	12,528	-0.12(-6.22%)
Mar 06, 2023	1.984	1.984	1.884	1.924	5,047	+0.03(+1.58%)
Mar 03, 2023	1.904	1.924	1.854	1.894	32,967	+0.05(+2.70%)
Mar 02, 2023	1.864	1.944	1.784	1.844	25,116	-0.08(-4.14%)
Mar 01, 2023	1.975	2.014	1.905	1.924	25,569	-0.07(-3.50%)
Feb 28, 2023	1.864	2.143	1.818	1.994	74,243	+0.13(+6.95%)
Feb 27, 2023	2.063	2.063	1.824	1.864	17,922	-0.07(-3.61%)
Feb 24, 2023	1.964	1.984	1.930	1.934	4,939	-0.02(-1.27%)
Feb 23, 2023	1.944	1.994	1.934	1.959	1,665	+0.03(+1.81%)
Feb 22, 2023	1.984	2.063	1.924	1.924	3,593	-0.02(-1.03%)
Feb 21, 2023	2.073	2.073	1.928	1.944	6,451	-0.03(-1.76%)
Feb 17, 2023	2.044	2.093	1.974	1.979	33,956	-0.01(-0.75%)
Feb 16, 2023	2.073	2.073	1.994	1.994	11,650	+0.01(+0.61%)
Feb 15, 2023	1.974	2.034	1.904	1.982	18,273	+0.14(+7.45%)
Feb 14, 2023	1.794	1.984	1.794	1.844	15,080	+0.05(+2.78%)
Feb 13, 2023	1.844	1.844	1.794	1.794	2,057	-0.04(-2.17%)
Feb 10, 2023	1.974	1.974	1.794	1.834	5,360	-0.01(-0.54%)
Feb 09, 2023	1.854	1.974	1.834	1.844	28,976	+0.06(+3.35%)
Feb 08, 2023	1.824	1.844	1.784	1.784	22,300	+0.00(+0.00%)
Feb 07, 2023	1.744	1.824	1.744	1.784	9,872	+0.04(+2.29%)
Feb 06, 2023	1.834	1.834	1.744	1.744	6,004	-0.01(-0.57%)
Feb 03, 2023	1.774	1.864	1.744	1.754	22,870	-0.02(-1.12%)
Feb 02, 2023	1.954	1.954	1.725	1.774	14,693	-0.04(-2.20%)
Feb 01, 2023	1.894	1.934	1.814	1.814	10,098	+0.01(+0.55%)
Jan 31, 2023	1.820	1.820	1.754	1.804	17,939	-0.01(-0.55%)
Jan 30, 2023	1.844	1.879	1.814	1.814	2,076	-0.01(-0.55%)
Jan 27, 2023	1.824	1.834	1.774	1.824	2,945	+0.02(+1.11%)
Jan 26, 2023	1.774	1.834	1.774	1.804	7,260	+0.04(+2.26%)
Jan 25, 2023	1.784	1.804	1.764	1.764	11,785	-0.03(-1.67%)
Jan 24, 2023	1.794	1.831	1.784	1.794	2,950	-0.03(-1.64%)
Jan 23, 2023	1.794	1.834	1.744	1.824	22,697	+0.07(+3.98%)
Jan 20, 2023	1.794	1.814	1.744	1.754	16,382	-0.03(-1.68%)
Jan 19, 2023	1.884	1.964	1.774	1.784	8,376	-0.01(-0.56%)
Jan 18, 2023	1.954	1.984	1.744	1.794	81,479	-0.20(-10.00%)
Jan 17, 2023	1.964	1.994	1.894	1.994	6,788	+0.03(+1.52%)
Jan 13, 2023	1.964	1.964	1.814	1.964	9,350	+0.11(+5.91%)
Jan 12, 2023	1.954	1.984	1.854	1.854	3,255	+0.00(+0.00%)
Jan 11, 2023	1.944	1.984	1.834	1.854	23,399	-0.10(-5.10%)
Jan 10, 2023	1.994	1.994	1.904	1.954	19,917	+0.04(+2.08%)
Jan 09, 2023	1.984	1.994	1.914	1.914	3,381	-0.08(-3.99%)
Jan 06, 2023	1.992	1.994	1.954	1.993	5,069	-0.00(-0.01%)
Jan 05, 2023	1.954	1.994	1.954	1.994	1,875	+0.02(+1.01%)
Jan 04, 2023	1.944	1.974	1.914	1.974	10,586	-0.02(-1.00%)
Jan 03, 2023	1.974	1.994	1.924	1.994	17,744	+0.10(+5.26%)
Dec 30, 2022	1.874	1.894	1.774	1.894	27,973	+0.09(+4.97%)
Dec 29, 2022	1.754	1.824	1.744	1.804	34,745	+0.08(+4.62%)
Dec 28, 2022	1.685	1.774	1.685	1.725	13,762	+0.05(+2.98%)
Dec 27, 2022	1.754	1.804	1.606	1.675	84,728	-0.09(-5.09%)
Dec 23, 2022	1.744	1.808	1.705	1.764	28,061	-0.02(-1.11%)
Dec 22, 2022	1.695	1.784	1.625	1.784	24,278	+0.10(+5.91%)
Dec 21, 2022	1.814	2.004	1.637	1.685	120,218	-0.18(-9.63%)
Dec 20, 2022	1.824	1.914	1.645	1.864	57,143	+0.08(+4.47%)
Dec 19, 2022	1.744	1.874	1.744	1.784	50,723	-0.01(-0.56%)
Dec 16, 2022	2.014	2.014	1.705	1.794	78,590	-0.18(-9.09%)
Dec 15, 2022	1.944	2.073	1.944	1.974	5,493	-0.01(-0.50%)
Dec 14, 2022	1.994	2.004	1.964	1.984	23,557	-0.01(-0.50%)
Dec 13, 2022	1.994	2.083	1.984	1.994	35,033	-0.03(-1.51%)
Dec 12, 2022	1.934	2.063	1.934	2.024	23,803	+0.07(+3.60%)
Dec 09, 2022	1.934	2.044	1.934	1.954	35,417	+0.08(+4.26%)
Dec 08, 2022	1.894	2.093	1.844	1.874	18,227	-0.02(-1.05%)
Dec 07, 2022	2.044	2.039	1.884	1.894	17,862	-0.05(-2.56%)
Dec 06, 2022	2.044	2.173	1.944	1.944	27,479	-0.11(-5.34%)
Dec 05, 2022	2.063	2.075	2.053	2.053	31,540	-0.04(-1.90%)
Dec 02, 2022	2.123	2.153	2.063	2.093	27,563	-0.06(-2.78%)
Dec 01, 2022	2.103	2.203	2.044	2.153	54,148	+0.07(+3.35%)
Nov 30, 2022	2.253	2.253	2.074	2.083	44,941	-0.13(-5.86%)
Nov 29, 2022	2.263	2.273	2.153	2.213	5,726	+0.07(+3.26%)
Nov 28, 2022	2.113	2.183	2.044	2.143	26,048	+0.03(+1.42%)
Nov 25, 2022	2.143	2.143	2.113	2.113	1,107	+0.06(+3.15%)
Nov 23, 2022	2.063	2.108	2.039	2.049	24,322	-0.01(-0.47%)
Nov 22, 2022	2.088	2.088	2.019	2.058	19,429	-0.03(-1.43%)
Nov 21, 2022	2.068	2.108	2.068	2.088	13,199	+0.00(+0.00%)
Nov 18, 2022	2.158	2.158	2.088	2.088	12,209	-0.03(-1.41%)
Nov 17, 2022	2.218	2.218	2.058	2.118	62,075	-0.12(-5.33%)
Nov 16, 2022	2.247	2.247	2.188	2.237	8,813	+0.00(+0.00%)
Nov 15, 2022	2.287	2.377	2.158	2.237	45,723	-0.06(-2.60%)
Nov 14, 2022	2.297	2.456	2.297	2.297	8,686	-0.04(-1.70%)
Nov 11, 2022	2.416	2.476	2.297	2.337	26,260	+0.05(+2.17%)
Nov 10, 2022	2.247	2.358	2.247	2.287	7,183	+0.12(+5.50%)
Nov 09, 2022	2.327	2.446	2.168	2.168	17,990	-0.25(-10.29%)
Nov 08, 2022	2.645	2.645	2.307	2.416	26,691	-0.11(-4.33%)
Nov 07, 2022	2.665	2.665	2.486	2.526	36,487	-0.10(-3.79%)
Nov 04, 2022	2.595	2.625	2.585	2.625	1,778	+0.16(+6.45%)
Nov 03, 2022	2.618	2.618	2.446	2.466	5,488	-0.10(-3.88%)
Nov 02, 2022	2.526	2.614	2.446	2.566	5,895	+0.12(+4.88%)
Nov 01, 2022	2.509	2.509	2.406	2.446	17,389	-0.11(-4.28%)
Oct 31, 2022	2.526	2.580	2.516	2.556	5,721	+0.07(+2.80%)
Oct 28, 2022	2.456	2.575	2.456	2.486	10,552	-0.03(-1.19%)
Oct 27, 2022	2.572	2.572	2.446	2.516	7,105	-0.02(-0.78%)
Oct 26, 2022	2.516	2.546	2.446	2.536	12,122	+0.02(+0.79%)
Oct 25, 2022	2.675	2.675	2.397	2.516	23,799	-0.19(-6.99%)
Oct 24, 2022	2.735	2.735	2.585	2.705	11,355	-0.03(-1.09%)
Oct 21, 2022	2.536	2.812	2.536	2.735	20,131	+0.22(+8.70%)
Oct 20, 2022	2.446	2.635	2.446	2.516	54,371	+0.02(+0.80%)
Oct 19, 2022	2.526	2.526	2.486	2.496	13,309	+0.13(+5.46%)
Oct 18, 2022	2.317	2.625	2.297	2.367	38,771	+0.05(+2.15%)
Oct 17, 2022	2.337	2.337	2.307	2.317	1,586	+0.02(+0.87%)
Oct 14, 2022	2.312	2.321	2.237	2.297	2,117	+0.02(+0.88%)
Oct 13, 2022	2.258	2.337	2.237	2.277	6,103	-0.01(-0.44%)
Oct 12, 2022	2.277	2.314	2.267	2.287	10,612	+0.03(+1.32%)
Oct 11, 2022	2.526	2.536	2.208	2.257	67,211	-0.32(-12.31%)
Oct 10, 2022	2.476	2.574	2.387	2.574	7,033	-0.02(-0.81%)
Oct 07, 2022	2.585	2.757	2.426	2.595	43,019	+0.13(+5.24%)
Oct 06, 2022	2.506	2.576	2.466	2.466	7,957	-0.01(-0.40%)
Oct 05, 2022	2.542	2.575	2.350	2.476	4,014	+0.05(+2.05%)
Oct 04, 2022	2.516	2.536	2.406	2.426	20,096	-0.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crexendo Inc (NQ: CXDO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Crexendo Inc (NQ: CXDO )

Historical Prices

Sections

Services

Poteau Daily News