Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

8.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.640 10.04 9.600 9.970 341,470 +0.32(+3.32%)
Apr 27, 2023 9.670 9.770 9.520 9.650 286,545 +0.03(+0.31%)
Apr 26, 2023 9.690 9.760 9.440 9.620 458,555 -0.11(-1.13%)
Apr 25, 2023 10.16 10.22 9.690 9.730 409,354 -0.49(-4.79%)
Apr 24, 2023 10.40 10.43 10.15 10.22 223,114 -0.18(-1.73%)
Apr 21, 2023 10.38 10.55 10.25 10.40 263,211 +0.04(+0.39%)
Apr 20, 2023 10.04 10.36 9.990 10.36 346,931 +0.23(+2.27%)
Apr 19, 2023 9.890 10.19 9.890 10.13 257,065 +0.12(+1.20%)
Apr 18, 2023 10.29 10.29 9.900 10.01 280,660 -0.23(-2.25%)
Apr 17, 2023 10.04 10.30 9.920 10.24 229,913 +0.25(+2.50%)
Apr 14, 2023 10.06 10.15 9.920 9.990 155,552 -0.05(-0.50%)
Apr 13, 2023 10.00 10.32 9.950 10.04 307,410 +0.09(+0.90%)
Apr 12, 2023 10.35 10.38 9.910 9.950 302,068 -0.31(-3.02%)
Apr 11, 2023 10.17 10.40 10.17 10.26 228,911 +0.15(+1.48%)
Apr 10, 2023 9.890 10.15 9.840 10.11 241,483 +0.23(+2.33%)
Apr 06, 2023 9.880 0 -0.10(-1.00%)
Apr 05, 2023 10.13 10.13 9.850 9.980 379,284 -0.16(-1.58%)
Apr 04, 2023 10.40 10.53 10.04 10.14 414,669 -0.31(-2.97%)
Apr 03, 2023 10.92 10.92 10.39 10.45 446,206 -0.50(-4.57%)
Mar 31, 2023 10.37 10.96 10.37 10.95 533,090 +0.55(+5.29%)
Mar 30, 2023 10.45 10.59 10.22 10.40 267,480 +0.00(+0.00%)
Mar 29, 2023 10.28 10.41 10.21 10.40 227,623 +0.24(+2.36%)
Mar 28, 2023 10.18 10.29 10.08 10.16 259,064 -0.01(-0.10%)
Mar 27, 2023 10.04 10.23 9.930 10.17 264,254 +0.25(+2.52%)
Mar 24, 2023 9.910 9.990 9.690 9.920 344,559 -0.07(-0.70%)
Mar 23, 2023 10.52 10.52 9.920 9.990 458,009 -0.39(-3.76%)
Mar 22, 2023 10.90 10.91 10.38 10.38 373,443 -0.45(-4.16%)
Mar 21, 2023 10.50 11.01 10.50 10.83 497,724 +0.47(+4.54%)
Mar 20, 2023 10.43 10.51 10.26 10.36 284,949 -0.08(-0.77%)
Mar 17, 2023 10.59 10.59 10.35 10.44 728,559 -0.22(-2.06%)
Mar 16, 2023 10.44 10.76 10.18 10.66 358,087 +0.14(+1.33%)
Mar 15, 2023 10.60 10.67 10.37 10.52 464,467 -0.30(-2.77%)
Mar 14, 2023 11.14 11.24 10.74 10.82 410,061 -0.10(-0.92%)
Mar 13, 2023 11.09 11.09 10.82 10.92 448,705 -0.22(-1.97%)
Mar 10, 2023 11.50 11.50 10.91 11.14 513,095 -0.38(-3.30%)
Mar 09, 2023 11.96 11.96 11.45 11.52 428,411 -0.40(-3.36%)
Mar 08, 2023 11.80 11.99 11.63 11.92 454,445 +0.01(+0.08%)
Mar 07, 2023 11.97 12.11 11.88 11.91 371,714 -0.11(-0.92%)
Mar 06, 2023 12.48 12.52 11.96 12.02 674,953 -0.44(-3.53%)
Mar 03, 2023 12.67 12.78 12.44 12.46 414,261 -0.13(-1.03%)
Mar 02, 2023 12.40 12.69 12.11 12.59 458,560 +0.07(+0.56%)
Mar 01, 2023 12.74 12.88 12.43 12.52 655,103 -0.19(-1.49%)
Feb 28, 2023 12.81 12.89 12.48 12.71 931,926 +0.03(+0.24%)
Feb 27, 2023 13.05 13.06 12.54 12.68 672,068 -0.34(-2.61%)
Feb 24, 2023 13.30 13.48 12.96 13.02 746,095 -0.34(-2.54%)
Feb 23, 2023 12.11 13.81 12.03 13.36 1,752,057 +1.62(+13.80%)
Feb 22, 2023 12.00 12.32 11.61 11.74 1,152,747 -0.23(-1.92%)
Feb 21, 2023 12.81 13.14 11.96 11.97 867,491 -0.83(-6.48%)
Feb 17, 2023 12.80 0 +0.75(+6.22%)
Feb 16, 2023 11.90 12.23 11.69 12.05 1,120,872 -0.02(-0.17%)
Feb 15, 2023 10.72 12.14 10.56 12.07 2,440,595 +2.01(+19.98%)
Feb 14, 2023 9.660 10.09 9.660 10.06 442,799 +0.30(+3.07%)
Feb 13, 2023 9.630 9.830 9.460 9.760 373,453 +0.18(+1.88%)
Feb 10, 2023 9.640 9.730 9.460 9.580 349,763 -0.21(-2.15%)
Feb 09, 2023 10.30 10.31 9.630 9.790 674,593 -0.39(-3.83%)
Feb 08, 2023 10.51 10.52 10.06 10.18 635,826 -0.34(-3.23%)
Feb 07, 2023 10.35 10.64 10.16 10.52 611,850 +0.21(+2.04%)
Feb 06, 2023 10.42 10.45 10.28 10.31 379,390 -0.22(-2.09%)
Feb 03, 2023 10.43 10.67 10.29 10.53 606,327 +0.01(+0.10%)
Feb 02, 2023 10.49 10.80 10.40 10.52 615,048 +0.13(+1.25%)
Feb 01, 2023 10.19 10.47 10.02 10.39 571,843 +0.18(+1.76%)
Jan 31, 2023 10.48 10.62 10.13 10.21 755,113 -0.27(-2.58%)
Jan 30, 2023 11.10 11.10 10.33 10.48 811,907 -0.67(-6.01%)
Jan 27, 2023 11.30 11.61 11.14 11.15 631,463 -0.18(-1.59%)
Jan 26, 2023 11.35 11.77 11.20 11.33 599,074 +0.10(+0.89%)
Jan 25, 2023 11.11 11.27 11.03 11.23 466,502 +0.04(+0.36%)
Jan 24, 2023 10.86 11.33 10.85 11.19 656,474 +0.23(+2.10%)
Jan 23, 2023 10.97 11.47 10.82 10.96 841,173 +0.08(+0.74%)
Jan 20, 2023 10.46 10.91 10.42 10.88 833,771 +0.42(+4.02%)
Jan 19, 2023 10.58 10.76 10.26 10.46 492,814 -0.17(-1.60%)
Jan 18, 2023 10.50 10.75 10.30 10.63 840,372 +0.25(+2.41%)
Jan 17, 2023 10.08 10.58 9.930 10.38 909,819 +0.22(+2.17%)
Jan 16, 2023 10.02 10.37 10.02 10.16 194,356 +0.10(+0.99%)
Jan 13, 2023 9.710 10.07 9.710 10.06 544,927 +0.23(+2.34%)
Jan 12, 2023 9.830 9.900 9.600 9.830 437,468 +0.04(+0.41%)
Jan 11, 2023 10.10 10.15 9.730 9.790 648,741 -0.26(-2.59%)
Jan 10, 2023 10.13 10.43 9.980 10.05 860,327 -0.04(-0.40%)
Jan 09, 2023 10.10 10.18 9.930 10.09 528,074 +0.05(+0.50%)
Jan 06, 2023 9.800 10.15 9.600 10.04 1,113,613 +0.32(+3.29%)
Jan 05, 2023 9.170 9.780 9.100 9.720 1,104,129 +0.45(+4.85%)
Jan 04, 2023 8.660 9.280 8.540 9.270 874,150 +0.68(+7.92%)
Jan 03, 2023 8.600 8.940 8.510 8.590 585,896 +0.09(+1.06%)
Dec 30, 2022 8.500 0 -0.07(-0.82%)
Dec 29, 2022 8.280 8.730 8.260 8.570 631,807 +0.30(+3.63%)
Dec 28, 2022 8.320 8.420 8.130 8.270 848,285 -0.30(-3.50%)
Dec 23, 2022 8.570 0 -0.30(-3.38%)
Dec 22, 2022 9.390 9.390 8.670 8.870 1,058,070 -0.54(-5.74%)
Dec 21, 2022 9.340 9.530 9.240 9.410 530,724 +0.17(+1.84%)
Dec 20, 2022 9.500 9.560 9.080 9.240 962,964 -0.28(-2.94%)
Dec 19, 2022 9.630 9.770 9.520 9.520 690,749 -0.22(-2.26%)
Dec 16, 2022 10.50 10.50 9.520 9.740 3,374,475 -0.80(-7.59%)
Dec 15, 2022 10.50 10.60 10.36 10.54 987,374 -0.08(-0.75%)
Dec 14, 2022 10.48 10.74 10.18 10.62 1,016,593 +0.16(+1.53%)
Dec 13, 2022 10.75 10.94 10.20 10.46 1,199,973 +0.04(+0.38%)
Dec 12, 2022 10.30 10.47 10.01 10.42 1,020,023 +0.00(+0.00%)
Dec 09, 2022 10.38 10.73 10.32 10.42 945,759 +0.07(+0.68%)
Dec 08, 2022 9.900 10.47 9.780 10.35 921,407 +0.53(+5.40%)
Dec 07, 2022 10.06 10.07 9.730 9.820 959,268 -0.30(-2.96%)
Dec 06, 2022 10.24 10.27 9.920 10.12 868,315 -0.16(-1.56%)
Dec 05, 2022 10.59 10.64 10.17 10.28 1,014,745 -0.40(-3.75%)
Dec 02, 2022 10.22 10.78 10.15 10.68 1,222,412 +0.34(+3.29%)
Dec 01, 2022 9.440 10.47 9.440 10.34 2,516,814 +0.91(+9.65%)
Nov 30, 2022 9.820 10.12 9.270 9.430 18,482,542 +0.17(+1.84%)
Nov 29, 2022 9.280 9.370 9.040 9.260 1,465,166 +0.14(+1.54%)
Nov 28, 2022 9.110 9.410 8.980 9.120 948,196 -0.02(-0.22%)
Nov 25, 2022 8.950 9.290 8.890 9.140 914,658 +0.14(+1.56%)
Nov 24, 2022 9.000 9.140 8.870 9.000 512,896 -0.03(-0.33%)
Nov 23, 2022 9.290 9.340 8.860 9.030 1,494,064 -0.24(-2.59%)
Nov 22, 2022 9.290 9.670 8.900 9.270 1,356,524 -0.09(-0.96%)
Nov 21, 2022 9.900 10.00 9.260 9.360 1,102,595 -0.78(-7.69%)
Nov 18, 2022 10.16 10.28 9.770 10.14 893,945 +0.02(+0.20%)
Nov 17, 2022 9.140 10.99 8.930 10.12 2,476,320 +0.82(+8.82%)
Nov 16, 2022 9.450 9.450 9.060 9.300 931,152 -0.23(-2.41%)
Nov 15, 2022 9.780 9.840 9.440 9.530 953,915 +0.03(+0.32%)
Nov 14, 2022 9.950 9.950 9.490 9.500 987,661 -0.43(-4.33%)
Nov 11, 2022 10.00 10.06 9.540 9.930 1,460,917 +0.11(+1.12%)
Nov 10, 2022 9.200 10.04 9.190 9.820 1,510,042 +0.95(+10.71%)
Nov 09, 2022 9.400 9.430 8.830 8.870 1,194,922 -0.63(-6.63%)
Nov 08, 2022 10.03 10.03 9.350 9.500 1,186,815 -0.50(-5.00%)
Nov 07, 2022 9.540 10.07 9.410 10.00 841,573 +0.50(+5.26%)
Nov 04, 2022 8.970 9.560 8.800 9.500 1,181,638 +0.63(+7.10%)
Nov 03, 2022 8.710 9.690 8.560 8.870 1,637,816 -0.07(-0.78%)
Nov 02, 2022 9.390 8.940 1,055,674 -0.49(-5.20%)
Nov 01, 2022 9.010 9.520 9.010 9.430 1,710,995 +0.57(+6.43%)
Oct 31, 2022 8.980 9.210 8.790 8.860 1,050,492 -0.12(-1.34%)
Oct 28, 2022 9.000 9.110 8.720 8.980 1,009,994 -0.05(-0.55%)
Oct 27, 2022 9.750 9.860 9.010 9.030 1,087,696 -0.73(-7.48%)
Oct 26, 2022 9.430 10.01 9.410 9.760 1,027,411 +0.33(+3.50%)
Oct 25, 2022 9.180 9.640 9.150 9.430 855,960 +0.24(+2.61%)
Oct 24, 2022 9.270 9.320 8.880 9.190 633,639 +0.02(+0.22%)
Oct 21, 2022 8.700 9.210 8.530 9.170 884,158 +0.36(+4.09%)
Oct 20, 2022 8.680 8.960 8.640 8.810 733,118 +0.08(+0.92%)
Oct 19, 2022 9.290 9.290 8.680 8.730 885,511 -0.61(-6.53%)
Oct 18, 2022 9.780 9.860 9.340 9.340 1,249,942 -0.13(-1.37%)
Oct 17, 2022 9.080 9.710 9.040 9.470 934,504 +0.54(+6.05%)
Oct 14, 2022 9.080 9.080 8.700 8.930 1,023,256 -0.01(-0.11%)
Oct 13, 2022 8.830 9.220 8.610 8.940 1,409,826 -0.34(-3.66%)
Oct 12, 2022 9.100 9.350 8.770 9.280 1,021,620 +0.17(+1.87%)
Oct 11, 2022 9.200 9.490 8.980 9.110 1,301,627 -0.24(-2.57%)
Oct 07, 2022 9.350 0 -0.83(-8.15%)
Oct 06, 2022 10.29 10.50 9.990 10.18 947,403 -0.16(-1.55%)
Oct 05, 2022 10.11 10.48 9.990 10.34 894,820 +0.15(+1.47%)
Oct 04, 2022 9.860 10.27 9.810 10.19 1,152,292 +0.61(+6.37%)
Oct 03, 2022 9.590 9.730 9.270 9.580 1,125,585 +0.04(+0.42%)
Sep 30, 2022 9.610 9.940 9.330 9.540 1,067,641 +0.03(+0.32%)
Sep 29, 2022 10.01 10.06 9.460 9.510 1,407,864 -0.66(-6.49%)
Sep 28, 2022 9.850 10.55 9.850 10.17 1,159,718 +0.36(+3.67%)
Sep 27, 2022 10.23 10.39 9.690 9.810 1,100,170 -0.24(-2.39%)
Sep 26, 2022 9.540 10.46 9.540 10.05 1,297,047 +0.49(+5.13%)
Sep 23, 2022 9.410 9.600 9.060 9.560 1,806,420 -0.07(-0.73%)
Sep 22, 2022 9.590 9.750 9.290 9.630 1,237,604 +0.08(+0.84%)
Sep 21, 2022 9.540 9.900 9.370 9.550 1,189,655 +0.04(+0.42%)
Sep 20, 2022 9.760 9.990 9.420 9.510 1,289,575 -0.28(-2.86%)
Sep 19, 2022 9.840 9.840 9.310 9.790 1,576,602 +0.02(+0.20%)
Sep 16, 2022 9.990 9.990 9.520 9.770 14,407,495 -0.34(-3.36%)
Sep 15, 2022 10.34 10.69 10.07 10.11 1,895,786 -0.23(-2.22%)
Sep 14, 2022 9.730 10.86 9.720 10.34 2,610,599 +0.64(+6.60%)
Sep 13, 2022 9.040 9.820 8.960 9.700 1,959,928 +0.26(+2.75%)
Sep 12, 2022 9.590 9.790 9.330 9.440 2,407,740 -0.16(-1.67%)
Sep 09, 2022 8.770 10.02 8.750 9.600 2,044,340 +0.85(+9.71%)
Sep 08, 2022 8.960 9.580 7.640 8.750 3,479,063 -0.36(-3.95%)
Sep 07, 2022 8.510 9.290 8.410 9.110 1,729,786 +0.60(+7.05%)
Sep 06, 2022 8.470 8.630 8.160 8.510 1,634,219 +0.02(+0.24%)
Sep 02, 2022 8.490 0 -0.18(-2.08%)
Sep 01, 2022 7.590 8.800 7.550 8.670 2,101,661 +0.79(+10.03%)
Aug 31, 2022 7.010 8.280 6.980 7.880 4,023,298 +1.16(+17.26%)
Aug 30, 2022 6.640 6.930 6.540 6.720 998,706 +0.14(+2.13%)
Aug 29, 2022 6.610 6.730 6.520 6.580 907,226 -0.16(-2.37%)
Aug 26, 2022 7.140 7.230 6.740 6.740 1,089,867 -0.39(-5.47%)
Aug 25, 2022 6.870 7.280 6.800 7.130 979,198 +0.29(+4.24%)
Aug 24, 2022 6.810 7.250 6.770 6.840 1,231,652 +0.03(+0.44%)
Aug 23, 2022 7.210 7.260 6.780 6.810 1,133,222 -0.47(-6.46%)
Aug 22, 2022 7.200 7.380 6.840 7.280 2,455,840 +0.20(+2.82%)
Aug 19, 2022 7.350 7.480 7.050 7.080 1,288,673 -0.32(-4.32%)
Aug 18, 2022 7.660 7.700 7.250 7.400 1,016,451 -0.25(-3.27%)
Aug 17, 2022 8.000 8.050 7.640 7.650 1,249,498 -0.51(-6.25%)
Aug 16, 2022 8.090 8.340 7.720 8.160 1,455,797 +0.06(+0.74%)
Aug 15, 2022 7.690 8.150 7.630 8.100 903,636 +0.41(+5.33%)
Aug 12, 2022 7.920 8.060 7.670 7.690 1,255,169 -0.23(-2.90%)
Aug 11, 2022 7.280 8.460 7.270 7.920 1,559,919 +0.70(+9.70%)
Aug 10, 2022 6.800 7.280 6.610 7.220 1,642,514 +0.52(+7.76%)
Aug 09, 2022 7.000 7.510 6.540 6.700 2,117,601 -0.80(-10.67%)
Aug 08, 2022 7.210 7.570 7.160 7.500 1,340,461 +0.26(+3.59%)
Aug 05, 2022 6.520 7.340 6.440 7.240 1,270,356 +0.64(+9.70%)
Aug 04, 2022 6.630 6.790 6.420 6.600 1,220,249 -0.07(-1.05%)
Aug 03, 2022 5.950 6.760 5.880 6.670 1,687,426 +0.79(+13.44%)
Aug 02, 2022 5.900 6.150 5.700 5.880 1,784,767 -0.02(-0.34%)
Jul 29, 2022 5.900 0 +0.40(+7.27%)
Jul 28, 2022 11.13 11.22 5.100 5.500 2,282,080 -5.64(-50.63%)
Jul 27, 2022 11.36 11.42 11.08 11.14 874,383 -0.13(-1.15%)
Jul 26, 2022 11.20 11.64 11.05 11.27 764,122 -0.10(-0.88%)
Jul 25, 2022 11.34 11.72 10.93 11.37 728,500 +0.04(+0.35%)
Jul 22, 2022 11.70 11.81 11.13 11.33 726,561 -0.34(-2.91%)
Jul 21, 2022 11.75 11.85 11.30 11.67 653,707 -0.16(-1.35%)
Jul 20, 2022 11.36 12.03 11.33 11.83 677,995 +0.46(+4.05%)
Jul 19, 2022 11.30 11.54 11.07 11.37 877,542 +0.17(+1.52%)
Jul 18, 2022 11.51 11.77 11.18 11.20 1,802,399 -0.12(-1.06%)
Jul 15, 2022 11.45 11.61 11.00 11.32 618,741 -0.14(-1.22%)
Jul 14, 2022 11.52 11.77 11.17 11.46 924,572 -0.22(-1.88%)
Jul 13, 2022 11.15 11.70 10.96 11.68 587,658 +0.30(+2.64%)
Jul 12, 2022 10.89 11.54 10.89 11.38 1,485,863 +0.47(+4.31%)
Jul 11, 2022 11.20 11.31 10.87 10.91 1,032,515 -0.45(-3.96%)
Jul 08, 2022 11.82 11.93 11.31 11.36 869,355 -0.59(-4.94%)
Jul 07, 2022 11.22 11.96 11.22 11.95 815,583 +0.79(+7.08%)
Jul 06, 2022 11.71 11.88 11.06 11.16 798,423 -0.64(-5.42%)
Jul 05, 2022 10.86 11.83 10.74 11.80 1,148,912 +0.89(+8.16%)
Jul 04, 2022 10.97 11.08 10.76 10.91 201,384 +0.15(+1.39%)
Jun 30, 2022 10.76 0 -0.22(-2.00%)
Jun 29, 2022 11.36 11.36 10.76 10.98 546,387 -0.40(-3.51%)
Jun 28, 2022 11.26 11.90 11.17 11.38 832,457 +0.19(+1.70%)
Jun 27, 2022 11.30 11.40 10.91 11.19 1,129,335 -0.09(-0.80%)
Jun 24, 2022 9.950 11.29 9.720 11.28 1,640,856 +1.83(+19.37%)
Jun 23, 2022 9.150 9.450 8.910 9.450 838,574 +0.31(+3.39%)
Jun 22, 2022 9.090 9.550 9.090 9.140 642,687 -0.14(-1.51%)
Jun 21, 2022 9.770 9.800 9.190 9.280 1,376,790 -0.49(-5.02%)
Jun 20, 2022 9.450 9.800 9.450 9.770 172,055 +0.19(+1.98%)
Jun 17, 2022 9.440 9.760 9.340 9.580 2,331,523 +0.18(+1.91%)
Jun 16, 2022 9.780 9.850 9.320 9.400 714,062 -0.71(-7.02%)
Jun 15, 2022 9.660 10.26 9.640 10.11 1,650,632 +0.52(+5.42%)
Jun 14, 2022 9.780 9.830 9.390 9.590 961,506 -0.17(-1.74%)
Jun 13, 2022 10.00 10.17 9.610 9.760 1,222,002 -0.49(-4.78%)
Jun 10, 2022 10.42 10.53 10.11 10.25 742,267 -0.39(-3.67%)
Jun 09, 2022 11.21 11.25 10.63 10.64 843,618 -0.64(-5.67%)
Jun 08, 2022 11.34 11.49 11.01 11.28 982,990 -0.12(-1.05%)
Jun 07, 2022 11.46 11.65 11.17 11.40 1,117,345 -0.16(-1.38%)
Jun 06, 2022 11.57 11.63 11.25 11.56 568,975 +0.10(+0.87%)
Jun 03, 2022 11.99 12.04 11.43 11.46 728,467 -0.65(-5.37%)
Jun 02, 2022 12.04 12.25 11.98 12.11 655,415 +0.00(+0.00%)
Jun 01, 2022 12.32 12.46 11.81 12.11 933,652 -0.18(-1.46%)
May 31, 2022 12.57 12.57 12.01 12.29 3,015,888 -0.69(-5.32%)
May 30, 2022 12.45 13.12 12.45 12.98 189,610 +0.42(+3.34%)
May 27, 2022 12.60 12.64 12.31 12.56 641,814 -0.04(-0.32%)
May 26, 2022 12.17 12.66 11.92 12.60 1,008,644 +0.31(+2.52%)
May 25, 2022 11.79 12.42 11.79 12.29 1,765,913 +0.39(+3.28%)
May 24, 2022 12.56 12.56 11.76 11.90 761,665 -0.84(-6.59%)
May 20, 2022 12.74 0 -0.26(-2.00%)
May 19, 2022 12.68 13.28 12.50 13.00 919,875 +0.17(+1.33%)
May 18, 2022 14.06 14.21 12.80 12.83 954,218 -1.33(-9.39%)
May 17, 2022 14.08 14.54 13.86 14.16 827,765 +0.31(+2.24%)
May 16, 2022 13.92 14.44 13.61 13.85 1,460,810 -0.15(-1.07%)
May 13, 2022 13.65 14.38 13.65 14.00 1,416,734 +0.35(+2.56%)
May 12, 2022 13.01 13.74 12.62 13.65 1,488,123 +0.48(+3.64%)
May 11, 2022 12.15 13.67 12.02 13.17 1,666,083 +0.94(+7.69%)
May 10, 2022 10.66 13.93 10.12 12.23 2,089,348 -4.55(-27.12%)
May 09, 2022 20.31 20.56 16.67 16.78 1,463,440 -3.91(-18.90%)
May 06, 2022 21.25 21.54 20.46 20.69 1,473,428 -0.82(-3.81%)
May 05, 2022 23.08 23.33 21.15 21.51 1,003,215 -1.55(-6.72%)
May 04, 2022 23.89 23.89 21.30 23.06 1,645,808 -0.88(-3.68%)
May 03, 2022 24.26 24.46 23.52 23.94 948,405 -0.32(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.