Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				1.350	0	-1.73(-56.17%)
May 08, 2023	2.940	3.274	2.810	3.080	81,320	-0.12(-3.75%)
May 05, 2023	2.330	3.790	2.183	3.200	663,124	+0.80(+33.33%)
May 04, 2023	1.950	2.510	1.950	2.400	92,142	+0.10(+4.35%)
May 03, 2023	1.560	3.110	1.558	2.300	1,422,527	+0.72(+45.57%)
May 02, 2023	1.440	1.694	1.440	1.580	6,608	+0.12(+8.59%)
May 01, 2023	1.350	1.470	1.350	1.455	4,948	+0.06(+3.93%)
Apr 28, 2023	1.400	1.408	1.302	1.400	15,179	+0.09(+6.87%)
Apr 27, 2023	1.300	1.335	1.300	1.310	2,790	+0.01(+0.77%)
Apr 26, 2023	1.590	1.690	1.298	1.300	11,074	-0.21(-13.91%)
Apr 25, 2023	1.740	1.770	1.510	1.510	10,685	-0.08(-5.03%)
Apr 24, 2023	1.650	1.750	1.510	1.590	2,733	-0.06(-3.92%)
Apr 21, 2023	1.550	1.655	1.480	1.655	3,973	+0.05(+3.24%)
Apr 20, 2023	1.630	1.780	1.590	1.603	10,958	-0.03(-1.66%)
Apr 19, 2023	1.350	1.630	1.350	1.630	11,341	+0.18(+12.41%)
Apr 18, 2023	1.340	1.460	1.330	1.450	12,068	+0.12(+9.02%)
Apr 17, 2023	1.370	1.370	1.250	1.330	4,750	-0.05(-3.62%)
Apr 14, 2023	1.512	1.604	1.240	1.380	15,093	-0.12(-8.01%)
Apr 13, 2023	1.550	1.638	1.460	1.500	5,715	-0.10(-6.25%)
Apr 12, 2023	1.700	1.700	1.520	1.600	2,918	-0.03(-2.14%)
Apr 11, 2023	1.990	1.990	1.610	1.635	14,921	-0.08(-4.94%)
Apr 10, 2023	1.760	2.010	1.720	1.720	3,052	-0.05(-2.82%)
Apr 06, 2023	2.040	2.040	1.770	1.770	1,881	-0.16(-8.05%)
Apr 05, 2023	2.000	2.007	1.900	1.925	4,608	-0.17(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanthealth Inc (NQ: NH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nanthealth Inc (NQ: NH )

Historical Prices

Sections

Services

Poteau Daily News